We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ensign Energy Services Inc | TSX:ESI | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.25 | 2.29 | 2.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:07:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.25 | -0.08 | -3.43% | 2.24 | 2.36 | 193,794 |
09 May 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.36 | 152,375 |
08 May 2024 | 2.30 | -0.02 | -0.86% | 2.26 | 2.40 | 139,398 |
07 May 2024 | 2.32 | -0.08 | -3.33% | 2.32 | 2.43 | 565,389 |
06 May 2024 | 2.40 | -0.10 | -4.00% | 2.17 | 2.47 | 1,391,479 |
03 May 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.53 | 138,252 |
02 May 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.56 | 81,272 |
01 May 2024 | 2.48 | -0.07 | -2.75% | 2.45 | 2.55 | 182,266 |
30 Apr 2024 | 2.55 | -0.11 | -4.14% | 2.54 | 2.65 | 218,215 |
29 Apr 2024 | 2.66 | 0.14 | 5.56% | 2.48 | 2.66 | 256,318 |
26 Apr 2024 | 2.52 | 0.12 | 5.00% | 2.38 | 2.52 | 311,359 |
25 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.39 | 2.46 | 134,156 |
24 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.42 | 2.52 | 104,224 |
23 Apr 2024 | 2.48 | 0.11 | 4.64% | 2.34 | 2.51 | 173,651 |
22 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.28 | 2.39 | 98,911 |
19 Apr 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.38 | 71,557 |
18 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.32 | 2.40 | 136,431 |
17 Apr 2024 | 2.36 | -0.10 | -4.07% | 2.33 | 2.47 | 206,102 |
16 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.42 | 2.49 | 137,368 |
15 Apr 2024 | 2.49 | -0.08 | -3.11% | 2.47 | 2.63 | 299,623 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.47 | 2.17 | 2.36 | 488,487 | -0.22 | -8.91% |
1 Month | 2.63 | 2.66 | 2.17 | 2.42 | 249,607 | -0.38 | -14.45% |
3 Months | 2.22 | 2.80 | 2.09 | 2.46 | 256,214 | 0.03 | 1.35% |
6 Months | 2.22 | 2.80 | 1.94 | 2.28 | 270,317 | 0.03 | 1.35% |
1 Year | 2.08 | 3.78 | 1.77 | 2.54 | 364,745 | 0.17 | 8.17% |
3 Years | 1.03 | 5.00 | 1.00 | 2.72 | 461,643 | 1.22 | 118.45% |
5 Years | 5.15 | 5.90 | 0.22 | 2.05 | 570,210 | -2.90 | -56.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions