Ensign Energy Services Inc Share Price History

Share Name	Share Symbol	Market	Type
Ensign Energy Services Inc	TSX:ESI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.71	2.70	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.70	2.78	478,186	21:11:27

Ensign Energy Services (ESI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.71	0.00	0.00%	2.70	2.79	478,186
19 Dec 2024	2.71	-0.05	-1.81%	2.69	2.80	305,530
18 Dec 2024	2.76	-0.18	-6.12%	2.76	2.94	238,480
17 Dec 2024	2.94	0.02	0.68%	2.87	2.94	130,002
16 Dec 2024	2.92	0.01	0.34%	2.88	2.96	238,221
13 Dec 2024	2.91	0.01	0.34%	2.84	2.92	111,128
12 Dec 2024	2.90	-0.05	-1.69%	2.85	2.97	143,603
11 Dec 2024	2.95	0.19	6.88%	2.76	2.96	325,116
10 Dec 2024	2.76	-0.09	-3.16%	2.76	2.88	215,137
09 Dec 2024	2.85	0.18	6.74%	2.67	2.89	462,071
06 Dec 2024	2.67	-0.09	-3.26%	2.64	2.73	182,106
05 Dec 2024	2.76	0.02	0.73%	2.73	2.78	173,021
04 Dec 2024	2.74	-0.12	-4.20%	2.65	2.88	547,570
03 Dec 2024	2.86	-0.06	-2.05%	2.86	2.94	115,540
02 Dec 2024	2.92	-0.03	-1.02%	2.87	3.01	171,891
29 Nov 2024	2.95	0.00	0.00%	2.95	3.00	37,197
28 Nov 2024	2.95	0.04	1.37%	2.90	2.98	106,509
27 Nov 2024	2.91	-0.05	-1.69%	2.91	3.00	107,455
26 Nov 2024	2.96	-0.10	-3.27%	2.93	3.12	177,173
25 Nov 2024	3.06	-0.06	-1.92%	3.03	3.13	154,619
22 Nov 2024	3.12	-0.04	-1.27%	3.08	3.14	85,689

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.96	2.69	2.82	204,672	-0.19	-6.55%
1 Month	3.14	3.14	2.64	2.85	201,403	-0.43	-13.69%
3 Months	2.58	3.18	2.48	2.88	249,627	0.13	5.04%
6 Months	2.22	3.18	2.10	2.65	239,361	0.49	22.07%
1 Year	2.28	3.18	2.01	2.50	233,674	0.43	18.86%
3 Years	1.41	5.00	1.40	2.94	399,343	1.30	92.20%
5 Years	2.79	5.00	0.22	1.94	539,537	-0.08	-2.87%