Ensign Energy Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ensign Energy Services Inc	TSX:ESI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	5.00%	2.52	2.47	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.38	2.38	311,359	21:10:13

Ensign Energy Services (ESI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.40	0.00	0.00%	2.40	2.40	0
25 Apr 2024	2.40	-0.06	-2.44%	2.39	2.46	134,156
24 Apr 2024	2.46	-0.02	-0.81%	2.42	2.52	104,224
23 Apr 2024	2.48	0.11	4.64%	2.34	2.51	173,651
22 Apr 2024	2.37	0.05	2.16%	2.28	2.39	98,911
19 Apr 2024	2.32	-0.01	-0.43%	2.30	2.38	71,557
18 Apr 2024	2.33	-0.03	-1.27%	2.32	2.40	136,431
17 Apr 2024	2.36	-0.10	-4.07%	2.33	2.47	206,102
16 Apr 2024	2.46	-0.03	-1.20%	2.42	2.49	137,368
15 Apr 2024	2.49	-0.08	-3.11%	2.47	2.63	299,623
12 Apr 2024	2.57	-0.02	-0.77%	2.55	2.67	382,887
11 Apr 2024	2.59	-0.05	-1.89%	2.54	2.65	229,888
10 Apr 2024	2.64	-0.02	-0.75%	2.55	2.65	235,875
09 Apr 2024	2.66	-0.05	-1.85%	2.64	2.72	154,334
08 Apr 2024	2.71	-0.02	-0.73%	2.65	2.76	138,682
05 Apr 2024	2.73	0.04	1.49%	2.68	2.75	165,057
04 Apr 2024	2.69	-0.10	-3.58%	2.69	2.76	181,889
03 Apr 2024	2.79	0.18	6.90%	2.59	2.80	687,452
02 Apr 2024	2.61	0.02	0.77%	2.56	2.61	241,166
01 Apr 2024	2.59	0.00	0.00%	2.53	2.63	225,929
28 Mar 2024	2.59	0.00	0.00%	2.56	2.61	158,567
27 Mar 2024	2.59	0.06	2.37%	2.50	2.60	164,695

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.52	2.28	2.42	116,500	0.19	8.15%
1 Month	2.63	2.80	2.28	2.59	210,799	-0.11	-4.18%
3 Months	2.22	2.80	2.07	2.41	238,605	0.30	13.51%
6 Months	2.52	2.80	1.94	2.28	300,120	0.00	0.00%
1 Year	2.75	3.78	1.77	2.53	373,695	-0.23	-8.36%
3 Years	1.11	5.00	1.00	2.70	463,378	1.41	127.03%
5 Years	6.06	6.11	0.23	2.07	563,920	-3.54	-58.42%