We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerplus Corporation | TSX:ERF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.09% | 27.19 | 27.13 | 27.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.58 | 27.14 | 27.54 | 222,454 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.19 | -0.30 | -1.09% | 27.14 | 27.58 | 222,454 |
| 09 May 2024 | 27.49 | -0.08 | -0.29% | 27.31 | 27.72 | 305,610 |
| 08 May 2024 | 27.57 | 0.29 | 1.06% | 27.00 | 27.79 | 576,084 |
| 07 May 2024 | 27.28 | 0.21 | 0.78% | 27.06 | 27.48 | 600,610 |
| 06 May 2024 | 27.07 | 0.31 | 1.16% | 26.99 | 27.38 | 379,177 |
| 03 May 2024 | 26.76 | 0.13 | 0.49% | 26.43 | 26.87 | 454,674 |
| 02 May 2024 | 26.63 | 0.05 | 0.19% | 26.17 | 26.97 | 389,585 |
| 01 May 2024 | 26.58 | -0.35 | -1.30% | 26.17 | 26.97 | 394,219 |
| 30 Apr 2024 | 26.93 | -0.92 | -3.30% | 26.93 | 27.89 | 606,597 |
| 29 Apr 2024 | 27.85 | -0.21 | -0.75% | 27.70 | 27.97 | 613,872 |
| 26 Apr 2024 | 28.06 | 0.15 | 0.54% | 27.68 | 28.13 | 282,084 |
| 25 Apr 2024 | 27.91 | 0.09 | 0.32% | 27.66 | 28.01 | 230,782 |
| 24 Apr 2024 | 27.82 | 0.09 | 0.32% | 27.57 | 27.95 | 271,932 |
| 23 Apr 2024 | 27.73 | 0.12 | 0.43% | 27.47 | 27.85 | 217,613 |
| 22 Apr 2024 | 27.61 | 0.20 | 0.73% | 27.26 | 27.86 | 263,981 |
| 19 Apr 2024 | 27.41 | 0.05 | 0.18% | 27.00 | 27.62 | 317,540 |
| 18 Apr 2024 | 27.36 | -0.26 | -0.94% | 27.30 | 27.83 | 276,481 |
| 17 Apr 2024 | 27.62 | -0.52 | -1.85% | 27.62 | 28.31 | 205,465 |
| 16 Apr 2024 | 28.14 | -0.06 | -0.21% | 27.82 | 28.35 | 404,689 |
| 15 Apr 2024 | 28.20 | -0.27 | -0.95% | 28.16 | 28.55 | 245,943 |
| 12 Apr 2024 | 28.47 | 0.21 | 0.74% | 28.35 | 28.84 | 388,524 |
| 11 Apr 2024 | 28.26 | 0.06 | 0.21% | 28.04 | 28.38 | 356,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.67 | 27.79 | 26.43 | 27.24 | 463,231 | 0.52 | 1.95% |
| 1 Month | 28.50 | 28.84 | 26.17 | 27.47 | 371,273 | -1.31 | -4.60% |
| 3 Months | 21.99 | 28.84 | 21.65 | 25.35 | 584,598 | 5.20 | 23.65% |
| 6 Months | 22.17 | 28.84 | 18.23 | 22.84 | 551,090 | 5.02 | 22.64% |
| 1 Year | 19.61 | 28.84 | 18.23 | 22.38 | 517,348 | 7.58 | 38.65% |
| 3 Years | 7.51 | 28.84 | 6.12 | 16.83 | 1,028,647 | 19.68 | 262.05% |
| 5 Years | 11.90 | 28.84 | 1.62 | 11.35 | 1,188,673 | 15.29 | 128.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
