Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Enerplus Corporation (ERF)
Enerplus Corporation (ERF) Historical

ERF Enerplus Corporation

26.78

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Enerplus Corporation	TSX:ERF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.78	26.67	26.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Enerplus (ERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	26.78	0.00	0.00%	26.78	26.78	0
04 Feb 2025	26.78	0.00	0.00%	26.78	26.78	0
03 Feb 2025	26.78	0.00	0.00%	26.78	26.78	0
31 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
30 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
29 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
28 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
27 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
24 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
23 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
22 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
21 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
20 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
17 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
16 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
15 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
14 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
13 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
10 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
09 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
08 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
07 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
06 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0

Enerplus Corporation (ERF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.78	26.78	26.78	0.00	0	0.00	0.00%
1 Month	26.78	26.78	26.78	0.00	0	0.00	0.00%
3 Months	26.78	26.78	26.78	0.00	0	0.00	0.00%
6 Months	26.78	26.78	26.78	0.00	0	0.00	0.00%
1 Year	18.79	28.84	18.79	25.45	236,335	7.99	42.52%
3 Years	15.27	28.84	14.28	20.11	714,047	11.51	75.38%
5 Years	6.93	28.84	1.62	11.96	1,041,627	19.85	286.44%

Fundo Invest Imobiliario...

US Dollar vs SRD

SG Issuer Societe Generale

Reysas Tasimacilik ve Lo... (CE)

Agf Global Equity Class ...

DJ Global Developed Ex U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions