Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Enerplus Corporation (ERF)
Enerplus Corporation (ERF) Historical

ERF Enerplus Corporation

28.06

0.15 (0.54%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enerplus Corporation	TSX:ERF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	0.54%	28.06	27.91	28.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.13	27.68	27.71	282,084	21:12:31

Enerplus (ERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	28.06	0.15	0.54%	27.68	28.13	282,084
25 Apr 2024	27.91	0.09	0.32%	27.66	28.01	230,782
24 Apr 2024	27.82	0.09	0.32%	27.57	27.95	271,932
23 Apr 2024	27.73	0.12	0.43%	27.47	27.85	217,613
22 Apr 2024	27.61	0.20	0.73%	27.26	27.86	263,981
19 Apr 2024	27.41	0.05	0.18%	27.00	27.62	317,540
18 Apr 2024	27.36	-0.26	-0.94%	27.30	27.83	276,481
17 Apr 2024	27.62	-0.52	-1.85%	27.62	28.31	205,465
16 Apr 2024	28.14	-0.06	-0.21%	27.82	28.35	404,689
15 Apr 2024	28.20	-0.27	-0.95%	28.16	28.55	245,943
12 Apr 2024	28.47	0.21	0.74%	28.35	28.84	388,524
11 Apr 2024	28.26	0.06	0.21%	28.04	28.38	356,628
10 Apr 2024	28.20	0.62	2.25%	27.58	28.33	372,663
09 Apr 2024	27.58	-0.03	-0.11%	27.45	27.71	375,861
08 Apr 2024	27.61	-0.06	-0.22%	27.50	27.85	300,114
05 Apr 2024	27.67	0.52	1.92%	27.24	27.71	436,594
04 Apr 2024	27.15	-0.13	-0.48%	26.95	27.37	383,510
03 Apr 2024	27.28	0.33	1.22%	26.80	27.31	404,388
02 Apr 2024	26.95	0.33	1.24%	26.72	27.04	445,978
01 Apr 2024	26.62	0.01	0.04%	26.38	26.77	397,888
28 Mar 2024	26.61	0.33	1.26%	26.22	26.75	532,186
27 Mar 2024	26.28	0.30	1.15%	25.90	26.30	537,711

Download more Enerplus Corporation Historical Data

Enerplus Corporation (ERF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.00	28.13	27.00	27.68	260,370	1.06	3.93%
1 Month	26.66	28.84	26.38	27.64	331,399	1.40	5.25%
3 Months	18.79	28.84	18.23	23.92	668,705	9.27	49.33%
6 Months	23.68	28.84	18.23	22.55	558,934	4.38	18.50%
1 Year	19.68	28.84	18.23	22.08	523,587	8.38	42.58%
3 Years	6.40	28.84	6.12	16.60	1,032,729	21.66	338.44%
5 Years	12.50	28.84	1.62	11.31	1,184,493	15.56	124.48%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions