We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energy Income Fund | TSX:ENI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.50 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1 |
| 19 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2 |
| 18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 17 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 309 |
| 14 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 4,100 |
| 13 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 900 |
| 12 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 30 |
| 11 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 19 |
| 10 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 58 |
| 07 Jun 2024 | 1.52 | 0.04 | 2.70% | 1.48 | 1.52 | 9,204 |
| 06 Jun 2024 | 1.48 | -0.05 | -3.27% | 1.48 | 1.53 | 4,105 |
| 05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 6 |
| 04 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 13,300 |
| 03 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1,153 |
| 31 May 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.52 | 1,555 |
| 30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 4 |
| 27 May 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 150 |
| 24 May 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 929 |
| 23 May 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.51 | 300 |
| 22 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 416 |
| 21 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
