We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energy Income Fund | TSX:ENI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 1.66 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.69 | 0.11 | 6.96% | 1.69 | 1.69 | 1,700 |
| 24 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 100 |
| 23 Jan 2025 | 1.58 | -0.02 | -1.25% | 1.58 | 1.59 | 700 |
| 22 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 21 Jan 2025 | 1.60 | 0.07 | 4.58% | 1.60 | 1.68 | 2,789 |
| 20 Jan 2025 | 1.53 | -0.15 | -8.93% | 1.53 | 1.66 | 3,320 |
| 17 Jan 2025 | 1.68 | 0.12 | 7.69% | 1.56 | 1.72 | 4,003 |
| 16 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1,039 |
| 15 Jan 2025 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1,300 |
| 14 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 13 Jan 2025 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 101 |
| 10 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 09 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.55 | 1.55 | 100 |
| 08 Jan 2025 | 1.57 | -0.04 | -2.48% | 1.54 | 1.57 | 200 |
| 07 Jan 2025 | 1.61 | 0.06 | 3.87% | 1.57 | 1.61 | 403 |
| 06 Jan 2025 | 1.55 | 0.03 | 1.97% | 1.55 | 1.55 | 500 |
| 03 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 02 Jan 2025 | 1.52 | -0.01 | -0.65% | 1.52 | 1.65 | 1,126 |
| 31 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1 |
| 30 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
