We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E L Financial Corporation Limited | TSX:ELF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.74 | 0.34% | 1,100.00 | 1,092.00 | 1,110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,100.00 | 1,100.00 | 1,100.00 | 699 | 20:45:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,100.00 | 3.74 | 0.34% | 1,100.00 | 1,100.00 | 699 |
| 16 May 2024 | 1,096.26 | 0.00 | 0.00% | 1,096.26 | 1,096.26 | 8 |
| 15 May 2024 | 1,096.26 | 5.25 | 0.48% | 1,095.15 | 1,096.26 | 332 |
| 14 May 2024 | 1,091.01 | -8.98 | -0.82% | 1,091.01 | 1,091.01 | 100 |
| 13 May 2024 | 1,099.99 | -43.01 | -3.76% | 1,099.78 | 1,099.99 | 447 |
| 10 May 2024 | 1,143.00 | 17.99 | 1.60% | 1,137.55 | 1,143.00 | 600 |
| 09 May 2024 | 1,125.01 | 5.01 | 0.45% | 1,120.00 | 1,125.01 | 484 |
| 08 May 2024 | 1,120.00 | 12.00 | 1.08% | 1,114.99 | 1,130.00 | 1,564 |
| 07 May 2024 | 1,108.00 | 0.00 | 0.00% | 1,108.00 | 1,108.00 | 75 |
| 06 May 2024 | 1,108.00 | 8.00 | 0.73% | 1,108.00 | 1,108.00 | 103 |
| 03 May 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 7 |
| 02 May 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1 |
| 01 May 2024 | 1,100.00 | 0.01 | 0.00% | 1,091.95 | 1,100.00 | 533 |
| 30 Apr 2024 | 1,099.99 | 5.74 | 0.52% | 1,099.55 | 1,099.99 | 217 |
| 29 Apr 2024 | 1,094.25 | 0.00 | 0.00% | 1,094.25 | 1,094.25 | 94 |
| 26 Apr 2024 | 1,094.25 | 20.35 | 1.89% | 1,094.25 | 1,094.25 | 172 |
| 25 Apr 2024 | 1,073.90 | -36.10 | -3.25% | 1,055.00 | 1,098.06 | 588 |
| 24 Apr 2024 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,110.00 | 504 |
| 23 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 53 |
| 22 Apr 2024 | 1,100.00 | 19.00 | 1.76% | 1,099.99 | 1,100.00 | 342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,137.55 | 1,143.00 | 1,091.01 | 1,115.89 | 297 | -37.55 | -3.30% |
| 1 Month | 1,081.00 | 1,143.00 | 1,055.00 | 1,109.20 | 322 | 19.00 | 1.76% |
| 3 Months | 1,020.28 | 1,143.00 | 1,020.28 | 1,082.61 | 238 | 79.72 | 7.81% |
| 6 Months | 973.15 | 1,143.00 | 973.15 | 1,036.12 | 339 | 126.85 | 13.03% |
| 1 Year | 894.55 | 1,143.00 | 848.00 | 980.83 | 326 | 205.45 | 22.97% |
| 3 Years | 956.00 | 1,143.00 | 780.01 | 920.65 | 439 | 144.00 | 15.06% |
| 5 Years | 792.08 | 1,143.00 | 485.00 | 804.99 | 662 | 307.92 | 38.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
