Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E L Financial Corporation Limited | TSX:ELF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,345.00 | 1,335.50 | 1,395.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 15:19:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,345.00 | -32.00 | -2.32% | 1,345.00 | 1,349.99 | 714 |
| 21 Mar 2025 | 1,377.00 | 41.00 | 3.07% | 1,330.00 | 1,377.00 | 1,208 |
| 20 Mar 2025 | 1,336.00 | 0.00 | 0.00% | 1,336.00 | 1,336.00 | 10 |
| 19 Mar 2025 | 1,336.00 | -13.97 | -1.03% | 1,336.00 | 1,345.00 | 1,220 |
| 18 Mar 2025 | 1,349.97 | 19.97 | 1.50% | 1,324.91 | 1,349.97 | 1,136 |
| 17 Mar 2025 | 1,330.00 | 34.00 | 2.62% | 1,329.99 | 1,330.00 | 600 |
| 14 Mar 2025 | 1,296.00 | 0.00 | 0.00% | 1,296.00 | 1,296.00 | 86 |
| 13 Mar 2025 | 1,296.00 | -88.74 | -6.41% | 1,295.13 | 1,325.01 | 906 |
| 12 Mar 2025 | 1,384.74 | 0.00 | 0.00% | 1,384.74 | 1,384.74 | 165 |
| 11 Mar 2025 | 1,384.74 | 24.23 | 1.78% | 1,345.00 | 1,384.74 | 797 |
| 10 Mar 2025 | 1,360.51 | 0.52 | 0.04% | 1,360.51 | 1,425.25 | 984 |
| 07 Mar 2025 | 1,359.99 | 11.74 | 0.87% | 1,330.1199 | 1,405.00 | 1,709 |
| 06 Mar 2025 | 1,348.25 | 0.00 | 0.00% | 1,348.25 | 1,348.25 | 58 |
| 05 Mar 2025 | 1,348.25 | 0.00 | 0.00% | 1,348.25 | 1,348.25 | 225 |
| 04 Mar 2025 | 1,348.25 | -92.00 | -6.39% | 1,348.25 | 1,430.50 | 995 |
| 03 Mar 2025 | 1,440.25 | -127.74 | -8.15% | 1,440.25 | 1,470.14 | 391 |
| 28 Feb 2025 | 1,567.99 | 12.99 | 0.84% | 1,567.99 | 1,567.99 | 161 |
| 27 Feb 2025 | 1,555.00 | 65.00 | 4.36% | 1,509.00 | 1,555.00 | 1,509 |
| 26 Feb 2025 | 1,490.00 | 2.11 | 0.14% | 1,490.00 | 1,490.00 | 483 |
| 25 Feb 2025 | 1,487.89 | 0.00 | 0.00% | 1,487.89 | 1,487.89 | 145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,377.00 | 1,324.91 | 1,352.75 | 858 | 5.00 | 0.37% |
| 1 Month | 1,487.89 | 1,567.99 | 1,295.13 | 1,384.97 | 675 | -142.89 | -9.60% |
| 3 Months | 1,330.00 | 1,567.99 | 1,250.00 | 1,391.59 | 558 | 15.00 | 1.13% |
| 6 Months | 1,298.00 | 1,567.99 | 1,250.00 | 1,389.57 | 328 | 47.00 | 3.62% |
| 1 Year | 1,070.00 | 1,567.99 | 1,055.00 | 1,277.48 | 312 | 275.00 | 25.70% |
| 3 Years | 901.99 | 1,567.99 | 780.01 | 1,015.18 | 370 | 443.01 | 49.11% |
| 5 Years | 511.84 | 1,567.99 | 511.84 | 877.03 | 509 | 833.16 | 162.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
