We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
E L Financial Corporation Limited | TSX:ELF | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.35 | 1.89% | 1,094.25 | 1,080.00 | 1,100.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,094.25 | 1,094.25 | 1,094.25 | 172 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1,073.90 | 0.00 | 0.00% | 1,073.90 | 1,073.90 | 0 |
25 Apr 2024 | 1,073.90 | -36.10 | -3.25% | 1,055.00 | 1,098.06 | 588 |
24 Apr 2024 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,110.00 | 504 |
23 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 53 |
22 Apr 2024 | 1,100.00 | 19.00 | 1.76% | 1,099.99 | 1,100.00 | 342 |
19 Apr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 68 |
18 Apr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 0 |
17 Apr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 0 |
16 Apr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 51 |
15 Apr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 92 |
12 Apr 2024 | 1,081.00 | -0.11 | -0.01% | 1,081.00 | 1,081.00 | 160 |
11 Apr 2024 | 1,081.1099 | 0.00 | 0.00% | 1,081.1099 | 1,081.1099 | 76 |
10 Apr 2024 | 1,081.1099 | -23.88 | -2.16% | 1,081.1099 | 1,081.1099 | 146 |
09 Apr 2024 | 1,104.99 | 25.98 | 2.41% | 1,104.99 | 1,104.99 | 100 |
08 Apr 2024 | 1,079.01 | 0.00 | 0.00% | 1,079.01 | 1,079.01 | 65 |
05 Apr 2024 | 1,079.01 | -9.99 | -0.92% | 1,079.01 | 1,079.01 | 268 |
04 Apr 2024 | 1,089.00 | 0.50 | 0.05% | 1,088.50 | 1,089.00 | 187 |
03 Apr 2024 | 1,088.50 | -11.49 | -1.04% | 1,088.34 | 1,088.50 | 639 |
02 Apr 2024 | 1,099.99 | 11.00 | 1.01% | 1,099.99 | 1,099.99 | 105 |
01 Apr 2024 | 1,088.99 | 0.00 | 0.00% | 1,088.99 | 1,088.99 | 60 |
28 Mar 2024 | 1,088.99 | 18.99 | 1.77% | 1,088.99 | 1,088.99 | 175 |
27 Mar 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 21 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,081.00 | 1,110.00 | 1,055.00 | 1,092.54 | 311 | 13.25 | 1.23% |
1 Month | 1,088.99 | 1,110.00 | 1,055.00 | 1,089.12 | 206 | 5.26 | 0.48% |
3 Months | 1,026.01 | 1,110.00 | 1,008.90 | 1,051.61 | 228 | 68.24 | 6.65% |
6 Months | 851.00 | 1,110.00 | 850.68 | 1,009.96 | 384 | 243.25 | 28.58% |
1 Year | 914.99 | 1,110.00 | 848.00 | 968.51 | 326 | 179.26 | 19.59% |
3 Years | 932.00 | 1,110.00 | 780.01 | 918.41 | 444 | 162.25 | 17.41% |
5 Years | 809.00 | 1,110.00 | 485.00 | 800.55 | 666 | 285.25 | 35.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions