We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | TSX:EFR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 5.11% | 8.44 | 8.40 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.01 | 8.05 | 732,271 | 21:11:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.44 | 0.41 | 5.11% | 8.01 | 8.44 | 732,271 |
| 08 May 2024 | 8.03 | -0.04 | -0.50% | 7.85 | 8.04 | 719,775 |
| 07 May 2024 | 8.07 | 0.22 | 2.80% | 7.84 | 8.14 | 500,254 |
| 06 May 2024 | 7.85 | 0.24 | 3.15% | 7.66 | 7.99 | 486,472 |
| 03 May 2024 | 7.61 | -0.04 | -0.52% | 7.52 | 7.78 | 287,518 |
| 02 May 2024 | 7.65 | 0.18 | 2.41% | 7.45 | 7.81 | 461,863 |
| 01 May 2024 | 7.47 | 0.34 | 4.77% | 7.45 | 7.87 | 641,854 |
| 30 Apr 2024 | 7.13 | -0.44 | -5.81% | 7.10 | 7.50 | 528,902 |
| 29 Apr 2024 | 7.57 | 0.23 | 3.13% | 7.41 | 7.77 | 612,182 |
| 26 Apr 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 25 Apr 2024 | 7.34 | -0.03 | -0.41% | 7.21 | 7.41 | 281,908 |
| 24 Apr 2024 | 7.37 | 0.20 | 2.79% | 7.16 | 7.42 | 352,197 |
| 23 Apr 2024 | 7.17 | -0.08 | -1.10% | 7.11 | 7.34 | 551,395 |
| 22 Apr 2024 | 7.25 | -0.81 | -10.05% | 7.16 | 7.85 | 1,359,832 |
| 19 Apr 2024 | 8.06 | 0.01 | 0.12% | 7.95 | 8.14 | 238,137 |
| 18 Apr 2024 | 8.05 | 0.13 | 1.64% | 7.89 | 8.16 | 246,506 |
| 17 Apr 2024 | 7.92 | -0.11 | -1.37% | 7.91 | 8.21 | 315,031 |
| 16 Apr 2024 | 8.03 | -0.26 | -3.14% | 7.93 | 8.27 | 476,009 |
| 15 Apr 2024 | 8.29 | -0.20 | -2.36% | 8.22 | 8.64 | 251,053 |
| 12 Apr 2024 | 8.49 | -0.27 | -3.08% | 8.42 | 9.05 | 394,478 |
| 11 Apr 2024 | 8.76 | 0.23 | 2.70% | 8.29 | 8.82 | 432,142 |
| 10 Apr 2024 | 8.53 | 0.08 | 0.95% | 8.34 | 8.60 | 305,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.44 | 7.45 | 7.88 | 491,176 | 0.82 | 10.76% |
| 1 Month | 8.53 | 9.05 | 7.10 | 7.70 | 479,325 | -0.09 | -1.06% |
| 3 Months | 8.96 | 9.38 | 7.10 | 8.17 | 408,681 | -0.52 | -5.80% |
| 6 Months | 10.42 | 11.88 | 7.10 | 9.18 | 400,894 | -1.98 | -19.00% |
| 1 Year | 8.06 | 12.17 | 7.10 | 9.36 | 361,122 | 0.38 | 4.71% |
| 3 Years | 7.74 | 14.33 | 5.55 | 9.17 | 536,415 | 0.70 | 9.04% |
| 5 Years | 3.77 | 14.33 | 1.10 | 7.51 | 475,347 | 4.67 | 123.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
