We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | TSX:EFR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.74% | 7.96 | 7.91 | 8.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.61 | 7.61 | 460,919 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.96 | 0.36 | 4.74% | 7.61 | 8.02 | 460,919 |
| 20 Jan 2025 | 7.60 | 0.08 | 1.06% | 7.47 | 7.61 | 65,220 |
| 17 Jan 2025 | 7.52 | 0.23 | 3.16% | 7.22 | 7.60 | 411,153 |
| 16 Jan 2025 | 7.29 | -0.10 | -1.35% | 7.17 | 7.44 | 355,382 |
| 15 Jan 2025 | 7.39 | -0.03 | -0.40% | 7.37 | 7.61 | 315,230 |
| 14 Jan 2025 | 7.42 | -0.12 | -1.59% | 7.36 | 7.66 | 274,163 |
| 13 Jan 2025 | 7.54 | -0.11 | -1.44% | 7.38 | 7.76 | 349,480 |
| 10 Jan 2025 | 7.65 | -0.13 | -1.67% | 7.60 | 7.80 | 349,300 |
| 09 Jan 2025 | 7.78 | 0.03 | 0.39% | 7.63 | 7.80 | 40,726 |
| 08 Jan 2025 | 7.75 | -0.12 | -1.52% | 7.50 | 7.84 | 332,536 |
| 07 Jan 2025 | 7.87 | -0.45 | -5.41% | 7.82 | 8.40 | 272,084 |
| 06 Jan 2025 | 8.32 | 0.04 | 0.48% | 8.32 | 8.68 | 290,703 |
| 03 Jan 2025 | 8.28 | 0.10 | 1.22% | 7.91 | 8.32 | 413,570 |
| 02 Jan 2025 | 8.18 | 0.79 | 10.69% | 7.52 | 8.20 | 505,610 |
| 31 Dec 2024 | 7.39 | 0.03 | 0.41% | 7.28 | 7.42 | 185,818 |
| 30 Dec 2024 | 7.36 | -0.15 | -2.00% | 7.32 | 7.51 | 455,310 |
| 27 Dec 2024 | 7.51 | -0.16 | -2.09% | 7.32 | 7.63 | 416,025 |
| 24 Dec 2024 | 7.67 | -0.09 | -1.16% | 7.53 | 7.82 | 202,264 |
| 23 Dec 2024 | 7.76 | 0.13 | 1.70% | 7.64 | 7.83 | 312,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 8.02 | 7.17 | 7.42 | 284,230 | 0.37 | 4.87% |
| 1 Month | 7.81 | 8.68 | 7.17 | 7.69 | 307,916 | 0.15 | 1.92% |
| 3 Months | 9.01 | 10.44 | 7.17 | 8.76 | 442,625 | -1.05 | -11.65% |
| 6 Months | 7.80 | 10.44 | 5.71 | 8.00 | 450,201 | 0.16 | 2.05% |
| 1 Year | 9.74 | 11.02 | 5.71 | 8.25 | 413,941 | -1.78 | -18.28% |
| 3 Years | 8.01 | 13.82 | 5.71 | 8.97 | 476,449 | -0.05 | -0.62% |
| 5 Years | 2.20 | 14.33 | 1.10 | 7.85 | 507,642 | 5.76 | 261.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
