We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining plc | TSX:EDV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 28.49 | 28.39 | 28.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.63 | 27.96 | 28.40 | 340,840 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.49 | 0.02 | 0.07% | 27.96 | 28.63 | 340,840 |
| 02 May 2024 | 28.47 | -0.44 | -1.52% | 27.66 | 28.93 | 541,960 |
| 01 May 2024 | 28.91 | 0.14 | 0.49% | 28.69 | 29.50 | 523,786 |
| 30 Apr 2024 | 28.77 | -1.08 | -3.62% | 28.68 | 29.36 | 522,462 |
| 29 Apr 2024 | 29.85 | 0.72 | 2.47% | 29.23 | 29.94 | 497,175 |
| 26 Apr 2024 | 29.13 | 0.23 | 0.80% | 28.99 | 29.46 | 393,533 |
| 25 Apr 2024 | 28.90 | 0.11 | 0.38% | 28.41 | 29.20 | 434,249 |
| 24 Apr 2024 | 28.79 | -0.07 | -0.24% | 28.66 | 29.40 | 302,199 |
| 23 Apr 2024 | 28.86 | 0.48 | 1.69% | 27.92 | 29.03 | 508,004 |
| 22 Apr 2024 | 28.38 | -1.56 | -5.21% | 28.21 | 29.58 | 568,360 |
| 19 Apr 2024 | 29.94 | 0.44 | 1.49% | 29.56 | 30.17 | 278,976 |
| 18 Apr 2024 | 29.50 | 0.33 | 1.13% | 29.22 | 29.95 | 289,436 |
| 17 Apr 2024 | 29.17 | 0.14 | 0.48% | 29.06 | 29.76 | 467,152 |
| 16 Apr 2024 | 29.03 | -0.15 | -0.51% | 28.58 | 29.51 | 856,709 |
| 15 Apr 2024 | 29.18 | -1.00 | -3.31% | 28.87 | 30.93 | 966,935 |
| 12 Apr 2024 | 30.18 | -0.16 | -0.53% | 29.70 | 31.99 | 1,278,331 |
| 11 Apr 2024 | 30.34 | 0.84 | 2.85% | 29.76 | 30.53 | 477,700 |
| 10 Apr 2024 | 29.50 | 0.01 | 0.03% | 28.93 | 30.19 | 1,015,597 |
| 09 Apr 2024 | 29.49 | 0.27 | 0.92% | 29.41 | 30.31 | 739,218 |
| 08 Apr 2024 | 29.22 | -0.05 | -0.17% | 28.83 | 29.78 | 601,103 |
| 05 Apr 2024 | 29.27 | 0.52 | 1.81% | 28.49 | 29.55 | 650,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 29.94 | 27.66 | 28.98 | 521,346 | -0.82 | -2.80% |
| 1 Month | 28.81 | 31.99 | 27.66 | 29.30 | 606,330 | -0.32 | -1.11% |
| 3 Months | 22.00 | 31.99 | 21.11 | 26.46 | 543,772 | 6.49 | 29.50% |
| 6 Months | 28.47 | 32.60 | 21.11 | 26.69 | 479,550 | 0.02 | 0.07% |
| 1 Year | 35.14 | 37.10 | 21.11 | 28.76 | 438,845 | -6.65 | -18.92% |
| 3 Years | 26.23 | 37.10 | 21.11 | 29.37 | 588,907 | 2.26 | 8.62% |
| 5 Years | 19.41 | 39.21 | 15.75 | 28.85 | 546,562 | 9.08 | 46.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
