We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining plc | TSX:EDV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.04% | 26.32 | 26.19 | 26.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.45 | 25.73 | 26.45 | 322,141 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 0 |
| 20 Dec 2024 | 26.05 | 0.44 | 1.72% | 25.49 | 26.55 | 1,190,077 |
| 19 Dec 2024 | 25.61 | -0.10 | -0.39% | 25.27 | 25.71 | 395,311 |
| 18 Dec 2024 | 25.71 | -0.61 | -2.32% | 25.50 | 26.43 | 477,834 |
| 17 Dec 2024 | 26.32 | 0.20 | 0.77% | 25.78 | 26.50 | 446,114 |
| 16 Dec 2024 | 26.12 | -0.44 | -1.66% | 26.03 | 26.77 | 616,929 |
| 13 Dec 2024 | 26.56 | -0.90 | -3.28% | 26.44 | 27.61 | 669,224 |
| 12 Dec 2024 | 27.46 | -1.33 | -4.62% | 27.34 | 28.13 | 458,229 |
| 11 Dec 2024 | 28.79 | 1.78 | 6.59% | 27.88 | 29.00 | 645,789 |
| 10 Dec 2024 | 27.01 | 0.10 | 0.37% | 26.85 | 27.32 | 450,522 |
| 09 Dec 2024 | 26.91 | 0.30 | 1.13% | 26.84 | 27.75 | 619,472 |
| 06 Dec 2024 | 26.61 | -0.81 | -2.95% | 26.45 | 27.69 | 416,565 |
| 05 Dec 2024 | 27.42 | -0.47 | -1.69% | 27.29 | 28.17 | 353,940 |
| 04 Dec 2024 | 27.89 | 0.30 | 1.09% | 27.58 | 28.09 | 499,051 |
| 03 Dec 2024 | 27.59 | 0.34 | 1.25% | 27.51 | 28.07 | 292,911 |
| 02 Dec 2024 | 27.25 | -0.62 | -2.22% | 27.21 | 27.63 | 367,144 |
| 29 Nov 2024 | 27.87 | -0.06 | -0.21% | 27.38 | 27.99 | 377,128 |
| 28 Nov 2024 | 27.93 | -0.20 | -0.71% | 27.70 | 28.09 | 92,570 |
| 27 Nov 2024 | 28.13 | 0.22 | 0.79% | 27.99 | 28.45 | 436,932 |
| 26 Nov 2024 | 27.91 | 0.28 | 1.01% | 27.60 | 28.05 | 257,991 |
| 25 Nov 2024 | 27.63 | -0.46 | -1.64% | 27.19 | 27.81 | 428,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.61 | 26.77 | 25.27 | 25.99 | 625,253 | -0.29 | -1.09% |
| 1 Month | 27.31 | 29.00 | 25.27 | 27.00 | 474,602 | -0.99 | -3.63% |
| 3 Months | 32.57 | 34.84 | 25.27 | 29.45 | 487,777 | -6.25 | -19.19% |
| 6 Months | 29.11 | 34.84 | 25.27 | 29.89 | 470,793 | -2.79 | -9.58% |
| 1 Year | 30.21 | 34.84 | 21.11 | 28.23 | 491,704 | -3.89 | -12.88% |
| 3 Years | 27.14 | 37.10 | 21.11 | 29.44 | 518,587 | -0.82 | -3.02% |
| 5 Years | 22.96 | 39.21 | 15.75 | 29.25 | 570,290 | 3.36 | 14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
