Endeavour Mining plc Share Price History

Share Name	Share Symbol	Market	Type
Endeavour Mining plc	TSX:EDV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.69	31.08	31.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:22:09

Endeavour Mining (EDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	30.69	-0.79	-2.51%	30.53	31.46	294,985
05 Feb 2025	31.48	1.18	3.89%	30.49	31.50	636,177
04 Feb 2025	30.30	0.48	1.61%	29.80	30.55	375,369
03 Feb 2025	29.82	-0.07	-0.23%	29.72	31.03	667,481
31 Jan 2025	29.89	0.42	1.43%	29.50	30.39	553,495
30 Jan 2025	29.47	1.24	4.39%	28.92	30.21	741,529
29 Jan 2025	28.23	0.28	1.00%	27.68	28.26	348,658
28 Jan 2025	27.95	0.37	1.34%	27.42	27.98	340,419
27 Jan 2025	27.58	-0.50	-1.78%	27.20	27.98	234,703
24 Jan 2025	28.08	0.24	0.86%	27.85	28.24	333,187
23 Jan 2025	27.84	0.06	0.22%	27.38	27.86	360,214
22 Jan 2025	27.78	0.22	0.80%	27.37	28.03	416,888
21 Jan 2025	27.56	0.47	1.73%	27.12	27.83	294,387
20 Jan 2025	27.09	0.15	0.56%	26.73	27.15	73,909
17 Jan 2025	26.94	-0.08	-0.30%	26.73	27.22	299,821
16 Jan 2025	27.02	0.20	0.75%	26.62	27.26	305,546
15 Jan 2025	26.82	0.24	0.90%	25.71	26.99	679,346
14 Jan 2025	26.58	0.49	1.88%	26.06	26.69	358,784
13 Jan 2025	26.09	-0.38	-1.44%	25.87	26.22	247,259
10 Jan 2025	26.47	-0.22	-0.82%	26.18	26.91	364,199
09 Jan 2025	26.69	0.24	0.91%	26.68	27.05	121,352
08 Jan 2025	26.45	0.06	0.23%	25.87	26.66	356,265
07 Jan 2025	26.39	0.10	0.38%	26.20	26.99	290,677

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.50	31.50	29.50	30.43	505,501	1.19	4.03%
1 Month	26.75	31.50	25.71	28.49	396,318	3.94	14.73%
3 Months	27.44	31.50	25.07	27.53	400,314	3.25	11.84%
6 Months	27.28	34.84	25.07	29.44	447,998	3.41	12.50%
1 Year	22.48	34.84	21.11	28.66	467,200	8.21	36.52%
3 Years	29.80	37.10	21.11	29.45	510,221	0.89	2.99%
5 Years	25.80	39.21	15.75	29.28	572,874	4.89	18.95%