We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc | TSX:DRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.29% | 15.70 | 15.68 | 15.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 15.30 | 15.30 | 11,855 | 14:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.20 | -0.20 | -1.30% | 15.03 | 15.50 | 73,562 |
| 09 May 2024 | 15.40 | 0.40 | 2.67% | 15.00 | 15.87 | 151,038 |
| 08 May 2024 | 15.00 | 0.29 | 1.97% | 14.64 | 15.25 | 63,158 |
| 07 May 2024 | 14.71 | -0.47 | -3.10% | 14.71 | 15.45 | 120,874 |
| 06 May 2024 | 15.18 | 0.81 | 5.64% | 14.69 | 15.61 | 241,508 |
| 03 May 2024 | 14.37 | 0.13 | 0.91% | 14.22 | 14.60 | 48,211 |
| 02 May 2024 | 14.24 | 0.61 | 4.48% | 13.68 | 14.71 | 119,285 |
| 01 May 2024 | 13.63 | -0.87 | -6.00% | 13.51 | 14.58 | 105,352 |
| 30 Apr 2024 | 14.50 | -0.25 | -1.69% | 14.39 | 14.88 | 46,480 |
| 29 Apr 2024 | 14.75 | 0.62 | 4.39% | 14.24 | 15.12 | 160,068 |
| 26 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 25 Apr 2024 | 14.13 | -0.22 | -1.53% | 14.05 | 14.53 | 64,219 |
| 24 Apr 2024 | 14.35 | -0.58 | -3.88% | 14.17 | 14.95 | 88,612 |
| 23 Apr 2024 | 14.93 | 1.12 | 8.11% | 13.70 | 15.00 | 160,714 |
| 22 Apr 2024 | 13.81 | -0.44 | -3.09% | 13.36 | 14.50 | 189,089 |
| 19 Apr 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 206,795 |
| 18 Apr 2024 | 13.90 | 0.73 | 5.54% | 13.20 | 14.10 | 243,102 |
| 17 Apr 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 168,395 |
| 16 Apr 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 90,675 |
| 15 Apr 2024 | 12.70 | 0.22 | 1.76% | 12.28 | 12.76 | 136,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.87 | 14.64 | 15.13 | 130,028 | 1.00 | 6.80% |
| 1 Month | 12.76 | 15.87 | 12.28 | 14.31 | 133,424 | 2.94 | 23.04% |
| 3 Months | 9.00 | 15.87 | 7.93 | 11.47 | 118,809 | 6.70 | 74.44% |
| 6 Months | 5.39 | 15.87 | 4.50 | 9.75 | 95,377 | 10.31 | 191.28% |
| 1 Year | 2.28 | 15.87 | 2.26 | 8.48 | 61,487 | 13.42 | 588.60% |
| 3 Years | 1.40 | 15.87 | 1.30 | 6.13 | 32,044 | 14.30 | 1,021.43% |
| 5 Years | 1.25 | 15.87 | 0.55 | 4.61 | 29,205 | 14.45 | 1,156.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
