We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc | TSX:DRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 6.44% | 15.04 | 14.99 | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 14.30 | 14.30 | 190,375 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.04 | 0.91 | 6.44% | 14.30 | 15.20 | 190,375 |
| 25 Apr 2024 | 14.13 | -0.22 | -1.53% | 14.05 | 14.53 | 64,219 |
| 24 Apr 2024 | 14.35 | -0.58 | -3.88% | 14.17 | 14.95 | 88,612 |
| 23 Apr 2024 | 14.93 | 1.12 | 8.11% | 13.70 | 15.00 | 160,714 |
| 22 Apr 2024 | 13.81 | -0.44 | -3.09% | 13.36 | 14.50 | 189,089 |
| 19 Apr 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 206,795 |
| 18 Apr 2024 | 13.90 | 0.73 | 5.54% | 13.20 | 14.10 | 243,102 |
| 17 Apr 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 168,395 |
| 16 Apr 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 90,675 |
| 15 Apr 2024 | 12.70 | 0.22 | 1.76% | 12.28 | 12.76 | 136,974 |
| 12 Apr 2024 | 12.48 | 0.68 | 5.76% | 11.99 | 12.80 | 229,360 |
| 11 Apr 2024 | 11.80 | 2.20 | 22.92% | 10.20 | 11.90 | 371,107 |
| 10 Apr 2024 | 9.60 | 0.23 | 2.45% | 9.30 | 9.79 | 74,985 |
| 09 Apr 2024 | 9.37 | -0.42 | -4.29% | 9.26 | 9.80 | 59,068 |
| 08 Apr 2024 | 9.79 | 0.16 | 1.66% | 9.51 | 9.81 | 66,361 |
| 05 Apr 2024 | 9.63 | 0.47 | 5.13% | 9.10 | 9.75 | 98,337 |
| 04 Apr 2024 | 9.16 | 0.24 | 2.69% | 8.92 | 9.48 | 109,135 |
| 03 Apr 2024 | 8.92 | -0.08 | -0.89% | 8.84 | 9.00 | 27,201 |
| 02 Apr 2024 | 9.00 | -0.10 | -1.10% | 8.84 | 9.11 | 58,759 |
| 01 Apr 2024 | 9.10 | -0.03 | -0.33% | 8.93 | 9.41 | 57,227 |
| 28 Mar 2024 | 9.13 | 0.51 | 5.92% | 8.63 | 9.33 | 111,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 15.20 | 13.36 | 14.29 | 141,886 | 1.09 | 7.81% |
| 1 Month | 9.30 | 15.20 | 8.84 | 12.41 | 131,585 | 5.74 | 61.72% |
| 3 Months | 8.50 | 15.20 | 7.90 | 10.25 | 121,698 | 6.54 | 76.94% |
| 6 Months | 4.90 | 15.20 | 4.50 | 8.98 | 86,778 | 10.14 | 206.94% |
| 1 Year | 2.14 | 15.20 | 2.09 | 7.83 | 56,437 | 12.90 | 602.80% |
| 3 Years | 1.65 | 15.20 | 1.30 | 5.53 | 30,891 | 13.39 | 811.52% |
| 5 Years | 1.16 | 15.20 | 0.55 | 4.19 | 28,191 | 13.88 | 1,196.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
