We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc | TSX:DRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.70% | 10.19 | 10.07 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 9.71 | 9.90 | 135,086 | 21:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.19 | 0.17 | 1.70% | 9.71 | 10.29 | 135,086 |
| 19 Dec 2024 | 10.02 | -0.24 | -2.34% | 9.95 | 10.48 | 95,395 |
| 18 Dec 2024 | 10.26 | -0.01 | -0.10% | 10.19 | 10.75 | 154,552 |
| 17 Dec 2024 | 10.27 | -0.11 | -1.06% | 9.91 | 10.51 | 203,837 |
| 16 Dec 2024 | 10.38 | 0.68 | 7.01% | 9.70 | 10.56 | 244,896 |
| 13 Dec 2024 | 9.70 | 0.10 | 1.04% | 9.55 | 10.35 | 214,158 |
| 12 Dec 2024 | 9.60 | 0.00 | 0.00% | 8.50 | 10.65 | 650,052 |
| 11 Dec 2024 | 9.60 | 0.13 | 1.37% | 9.16 | 9.75 | 115,356 |
| 10 Dec 2024 | 9.47 | 0.16 | 1.72% | 9.23 | 9.63 | 88,300 |
| 09 Dec 2024 | 9.31 | 0.04 | 0.43% | 9.14 | 9.53 | 99,410 |
| 06 Dec 2024 | 9.27 | -0.11 | -1.17% | 9.00 | 9.58 | 103,801 |
| 05 Dec 2024 | 9.38 | 0.11 | 1.19% | 9.31 | 9.65 | 46,892 |
| 04 Dec 2024 | 9.27 | -0.43 | -4.43% | 9.26 | 9.76 | 90,004 |
| 03 Dec 2024 | 9.70 | 0.36 | 3.85% | 9.10 | 9.85 | 118,299 |
| 02 Dec 2024 | 9.34 | 0.51 | 5.78% | 8.70 | 9.45 | 297,144 |
| 29 Nov 2024 | 8.83 | 0.09 | 1.03% | 8.63 | 8.95 | 53,997 |
| 28 Nov 2024 | 8.74 | 0.07 | 0.81% | 8.48 | 8.85 | 58,762 |
| 27 Nov 2024 | 8.67 | 0.06 | 0.70% | 8.51 | 8.80 | 80,355 |
| 26 Nov 2024 | 8.61 | -0.81 | -8.60% | 8.00 | 9.16 | 388,306 |
| 25 Nov 2024 | 9.42 | -0.03 | -0.32% | 9.25 | 9.50 | 85,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 10.75 | 9.55 | 10.14 | 182,568 | 0.58 | 6.04% |
| 1 Month | 9.67 | 10.75 | 8.00 | 9.52 | 166,717 | 0.52 | 5.38% |
| 3 Months | 11.16 | 11.24 | 8.00 | 9.73 | 123,365 | -0.97 | -8.69% |
| 6 Months | 15.75 | 16.75 | 8.00 | 11.78 | 135,779 | -5.56 | -35.30% |
| 1 Year | 6.90 | 20.80 | 6.78 | 12.08 | 129,288 | 3.29 | 47.68% |
| 3 Years | 1.61 | 20.80 | 1.36 | 10.24 | 54,908 | 8.58 | 532.92% |
| 5 Years | 1.21 | 20.80 | 0.55 | 8.17 | 43,213 | 8.98 | 742.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
