We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc | TSX:DRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.33% | 9.30 | 9.12 | 9.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 8.85 | 9.00 | 116,753 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.30 | 0.30 | 3.33% | 8.85 | 9.30 | 116,753 |
| 23 Jan 2025 | 9.00 | 0.01 | 0.11% | 8.87 | 9.12 | 49,207 |
| 22 Jan 2025 | 8.99 | -0.04 | -0.44% | 8.85 | 9.07 | 91,228 |
| 21 Jan 2025 | 9.03 | -0.27 | -2.90% | 8.77 | 9.15 | 118,431 |
| 20 Jan 2025 | 9.30 | 0.57 | 6.53% | 8.81 | 9.30 | 119,118 |
| 17 Jan 2025 | 8.73 | 0.22 | 2.59% | 8.46 | 8.84 | 93,304 |
| 16 Jan 2025 | 8.51 | -0.08 | -0.93% | 8.42 | 8.60 | 103,769 |
| 15 Jan 2025 | 8.59 | 0.10 | 1.18% | 8.35 | 8.60 | 148,886 |
| 14 Jan 2025 | 8.49 | 0.09 | 1.07% | 8.37 | 8.58 | 88,227 |
| 13 Jan 2025 | 8.40 | -0.45 | -5.08% | 8.35 | 8.95 | 255,859 |
| 10 Jan 2025 | 8.85 | -0.27 | -2.96% | 8.78 | 9.04 | 117,727 |
| 09 Jan 2025 | 9.12 | 0.20 | 2.24% | 8.90 | 9.16 | 76,767 |
| 08 Jan 2025 | 8.92 | -0.65 | -6.79% | 8.80 | 9.50 | 303,341 |
| 07 Jan 2025 | 9.57 | 0.12 | 1.27% | 9.41 | 9.72 | 96,701 |
| 06 Jan 2025 | 9.45 | -0.25 | -2.58% | 9.37 | 9.77 | 199,892 |
| 03 Jan 2025 | 9.70 | -0.14 | -1.42% | 9.60 | 9.89 | 65,903 |
| 02 Jan 2025 | 9.84 | 0.10 | 1.03% | 9.71 | 10.07 | 64,138 |
| 31 Dec 2024 | 9.74 | 0.28 | 2.96% | 9.52 | 9.86 | 54,898 |
| 30 Dec 2024 | 9.46 | -0.29 | -2.97% | 9.41 | 9.70 | 76,397 |
| 27 Dec 2024 | 9.75 | -0.10 | -1.02% | 9.67 | 10.06 | 118,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 9.30 | 8.46 | 9.03 | 94,258 | 0.84 | 9.93% |
| 1 Month | 9.80 | 10.07 | 8.35 | 9.04 | 118,039 | -0.50 | -5.10% |
| 3 Months | 10.20 | 10.75 | 8.00 | 9.43 | 126,884 | -0.90 | -8.82% |
| 6 Months | 13.40 | 14.55 | 8.00 | 10.63 | 126,360 | -4.10 | -30.60% |
| 1 Year | 7.45 | 20.80 | 7.40 | 12.09 | 133,745 | 1.85 | 24.83% |
| 3 Years | 1.61 | 20.80 | 1.36 | 10.22 | 57,855 | 7.69 | 477.64% |
| 5 Years | 1.45 | 20.80 | 0.55 | 8.27 | 44,732 | 7.85 | 541.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
