DREAM Unlimited Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DREAM Unlimited Corp	TSX:DRM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.01	18.90	19.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.20	18.90	19.20	14,237	21:11:01

DREAM Unlimited (DRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	19.01	0.01	0.05%	18.85	19.17	18,283
09 May 2024	19.00	-0.37	-1.91%	18.95	19.72	26,583
08 May 2024	19.37	-0.49	-2.47%	19.37	20.00	36,797
07 May 2024	19.86	-0.17	-0.85%	19.80	20.20	30,432
06 May 2024	20.03	0.43	2.19%	19.56	20.18	36,417
03 May 2024	19.60	1.21	6.58%	18.39	19.60	37,347
02 May 2024	18.39	0.16	0.88%	18.12	18.61	26,241
01 May 2024	18.23	0.23	1.28%	17.51	18.35	36,346
30 Apr 2024	18.00	0.09	0.50%	17.87	18.05	40,165
29 Apr 2024	17.91	-0.13	-0.72%	17.61	18.20	34,571
26 Apr 2024	18.04	0.00	0.00%	18.04	18.04	0
25 Apr 2024	18.04	-0.28	-1.53%	17.81	18.25	43,152
24 Apr 2024	18.32	-0.28	-1.51%	18.13	18.63	20,136
23 Apr 2024	18.60	0.30	1.64%	18.17	18.75	27,604
22 Apr 2024	18.30	0.51	2.87%	17.68	18.31	22,042
19 Apr 2024	17.79	-0.21	-1.17%	17.73	18.10	17,491
18 Apr 2024	18.00	-0.10	-0.55%	17.85	18.13	16,400
17 Apr 2024	18.10	-0.31	-1.68%	18.01	18.55	27,935
16 Apr 2024	18.41	0.13	0.71%	18.11	18.44	22,909
15 Apr 2024	18.28	-0.34	-1.83%	18.17	18.83	19,222

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.66	20.20	18.85	19.52	29,702	-0.65	-3.31%
1 Month	18.83	20.20	17.51	18.64	28,425	0.18	0.96%
3 Months	22.69	22.69	17.51	19.63	28,076	-3.68	-16.22%
6 Months	17.40	25.24	16.98	20.85	33,151	1.61	9.25%
1 Year	22.02	25.24	16.53	20.20	36,459	-3.01	-13.67%
3 Years	23.45	50.68	16.53	29.05	49,203	-4.44	-18.93%
5 Years	7.41	50.68	6.92	20.56	68,659	11.60	156.55%