DREAM Unlimited Corp Share Price History

Share Name	Share Symbol	Market	Type
DREAM Unlimited Corp	TSX:DRM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.55	22.00	22.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:01

DREAM Unlimited (DRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	22.55	0.45	2.04%	21.96	22.88	58,936
05 Feb 2025	22.10	0.45	2.08%	21.68	22.20	27,179
04 Feb 2025	21.65	0.34	1.60%	21.10	21.70	27,838
03 Feb 2025	21.31	-0.75	-3.40%	21.01	21.53	36,781
31 Jan 2025	22.06	-0.06	-0.27%	21.94	22.34	32,919
30 Jan 2025	22.12	0.53	2.45%	21.58	22.39	110,466
29 Jan 2025	21.59	0.50	2.37%	21.17	22.08	81,674
28 Jan 2025	21.09	0.27	1.30%	20.82	21.25	36,124
27 Jan 2025	20.82	0.49	2.41%	20.36	20.91	34,361
24 Jan 2025	20.33	-0.04	-0.20%	20.27	20.50	36,661
23 Jan 2025	20.37	0.00	0.00%	20.28	20.52	15,843
22 Jan 2025	20.37	-0.17	-0.83%	20.15	20.51	27,059
21 Jan 2025	20.54	-0.14	-0.68%	20.38	20.79	25,913
20 Jan 2025	20.68	0.05	0.24%	20.46	20.78	8,182
17 Jan 2025	20.63	-0.11	-0.53%	20.56	20.84	21,578
16 Jan 2025	20.74	0.26	1.27%	20.42	20.79	16,296
15 Jan 2025	20.48	0.15	0.74%	20.41	20.90	28,859
14 Jan 2025	20.33	-0.03	-0.15%	20.18	20.48	22,918
13 Jan 2025	20.36	0.15	0.74%	20.00	20.47	38,971
10 Jan 2025	20.21	-0.44	-2.13%	19.92	20.63	62,575
09 Jan 2025	20.65	0.04	0.19%	20.49	20.76	25,713
08 Jan 2025	20.61	-0.29	-1.39%	20.21	21.01	56,170
07 Jan 2025	20.90	-0.35	-1.65%	20.57	21.41	49,341

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.03	22.88	21.01	22.01	36,731	0.52	2.36%
1 Month	20.15	22.88	19.92	21.23	37,557	2.40	11.91%
3 Months	26.12	26.44	19.92	23.01	44,408	-3.57	-13.67%
6 Months	21.08	33.95	19.92	26.57	45,219	1.47	6.97%
1 Year	23.38	33.95	17.51	23.96	37,271	-0.83	-3.55%
3 Years	41.95	50.68	16.53	27.45	41,674	-19.40	-46.25%
5 Years	11.58	50.68	6.92	22.98	63,413	10.97	94.73%