We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DREAM Unlimited Corp | TSX:DRM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 2.53% | 22.32 | 22.20 | 22.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 21.69 | 21.70 | 29,987 | 21:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.32 | 0.55 | 2.53% | 21.69 | 22.50 | 29,987 |
| 19 Dec 2024 | 21.77 | -0.60 | -2.68% | 21.72 | 22.40 | 45,200 |
| 18 Dec 2024 | 22.37 | -0.41 | -1.80% | 22.23 | 23.15 | 31,900 |
| 17 Dec 2024 | 22.78 | 0.03 | 0.13% | 22.61 | 22.97 | 51,930 |
| 16 Dec 2024 | 22.75 | -0.33 | -1.43% | 22.75 | 23.58 | 32,843 |
| 13 Dec 2024 | 23.08 | -1.08 | -4.47% | 22.84 | 23.32 | 71,836 |
| 12 Dec 2024 | 24.16 | -0.45 | -1.83% | 23.93 | 24.55 | 62,919 |
| 11 Dec 2024 | 24.61 | 0.17 | 0.70% | 24.30 | 24.78 | 36,714 |
| 10 Dec 2024 | 24.44 | 0.21 | 0.87% | 23.93 | 24.61 | 39,160 |
| 09 Dec 2024 | 24.23 | -0.25 | -1.02% | 24.15 | 24.78 | 40,987 |
| 06 Dec 2024 | 24.48 | -0.45 | -1.81% | 24.40 | 25.23 | 28,214 |
| 05 Dec 2024 | 24.93 | 0.25 | 1.01% | 24.28 | 25.24 | 38,296 |
| 04 Dec 2024 | 24.68 | -0.31 | -1.24% | 24.57 | 25.63 | 21,470 |
| 03 Dec 2024 | 24.99 | -0.03 | -0.12% | 24.86 | 25.34 | 23,458 |
| 02 Dec 2024 | 25.02 | -0.23 | -0.91% | 24.90 | 25.26 | 37,268 |
| 29 Nov 2024 | 25.25 | -0.05 | -0.20% | 25.10 | 25.45 | 26,315 |
| 28 Nov 2024 | 25.30 | 0.15 | 0.60% | 25.12 | 25.56 | 23,043 |
| 27 Nov 2024 | 25.15 | 0.51 | 2.07% | 24.73 | 25.15 | 47,324 |
| 26 Nov 2024 | 24.64 | -0.50 | -1.99% | 24.56 | 25.11 | 35,341 |
| 25 Nov 2024 | 25.14 | -0.23 | -0.91% | 25.02 | 25.71 | 72,875 |
| 22 Nov 2024 | 25.37 | -0.41 | -1.59% | 25.15 | 25.74 | 38,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.32 | 23.58 | 21.69 | 22.62 | 46,742 | -1.00 | -4.29% |
| 1 Month | 25.15 | 25.74 | 21.69 | 24.17 | 40,264 | -2.83 | -11.25% |
| 3 Months | 33.30 | 33.95 | 21.69 | 27.81 | 50,772 | -10.98 | -32.97% |
| 6 Months | 18.30 | 33.95 | 18.28 | 27.01 | 40,941 | 4.02 | 21.97% |
| 1 Year | 22.61 | 33.95 | 17.51 | 24.25 | 36,264 | -0.29 | -1.28% |
| 3 Years | 34.60 | 50.68 | 16.53 | 28.48 | 43,210 | -12.28 | -35.49% |
| 5 Years | 11.80 | 50.68 | 6.92 | 22.64 | 64,445 | 10.52 | 89.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
