We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Dollar Currency ETF | TSX:DLR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 13.90 | 13.89 | 13.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.91 | 13.86 | 13.87 | 528,330 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.90 | -0.01 | -0.07% | 13.86 | 13.91 | 528,330 |
| 09 May 2024 | 13.91 | -0.05 | -0.36% | 13.90 | 13.95 | 478,334 |
| 08 May 2024 | 13.96 | 0.01 | 0.07% | 13.94 | 13.97 | 432,069 |
| 07 May 2024 | 13.95 | 0.06 | 0.43% | 13.90 | 13.97 | 565,295 |
| 06 May 2024 | 13.89 | -0.02 | -0.14% | 13.87 | 13.90 | 668,077 |
| 03 May 2024 | 13.91 | 0.01 | 0.07% | 13.85 | 13.91 | 706,003 |
| 02 May 2024 | 13.90 | -0.07 | -0.50% | 13.88 | 13.94 | 430,841 |
| 01 May 2024 | 13.97 | -0.01 | -0.07% | 13.92 | 13.99 | 496,965 |
| 30 Apr 2024 | 13.98 | 0.10 | 0.72% | 13.94 | 13.98 | 760,638 |
| 29 Apr 2024 | 13.88 | 0.00 | 0.00% | 13.85 | 13.89 | 537,306 |
| 26 Apr 2024 | 13.88 | 0.02 | 0.14% | 13.86 | 13.90 | 387,269 |
| 25 Apr 2024 | 13.86 | -0.04 | -0.29% | 13.85 | 13.93 | 692,066 |
| 24 Apr 2024 | 13.90 | 0.03 | 0.22% | 13.90 | 13.93 | 628,196 |
| 23 Apr 2024 | 13.87 | -0.03 | -0.22% | 13.86 | 13.91 | 599,730 |
| 22 Apr 2024 | 13.90 | -0.05 | -0.36% | 13.89 | 13.95 | 528,177 |
| 19 Apr 2024 | 13.95 | -0.02 | -0.14% | 13.93 | 13.97 | 394,333 |
| 18 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.94 | 13.98 | 543,037 |
| 17 Apr 2024 | 13.97 | -0.04 | -0.29% | 13.96 | 14.01 | 680,769 |
| 16 Apr 2024 | 14.01 | 0.04 | 0.29% | 13.99 | 14.04 | 831,524 |
| 15 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.92 | 13.98 | 544,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
