We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons US Dollar Currency ETF | TSX:DLR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 13.88 | 13.87 | 13.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.86 | 13.86 | 387,269 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.88 | 0.02 | 0.14% | 13.86 | 13.90 | 387,269 |
| 25 Apr 2024 | 13.86 | -0.04 | -0.29% | 13.85 | 13.93 | 692,066 |
| 24 Apr 2024 | 13.90 | 0.03 | 0.22% | 13.90 | 13.93 | 628,196 |
| 23 Apr 2024 | 13.87 | -0.03 | -0.22% | 13.86 | 13.91 | 599,730 |
| 22 Apr 2024 | 13.90 | -0.05 | -0.36% | 13.89 | 13.95 | 528,177 |
| 19 Apr 2024 | 13.95 | -0.02 | -0.14% | 13.93 | 13.97 | 394,333 |
| 18 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.94 | 13.98 | 543,037 |
| 17 Apr 2024 | 13.97 | -0.04 | -0.29% | 13.96 | 14.01 | 680,769 |
| 16 Apr 2024 | 14.01 | 0.04 | 0.29% | 13.99 | 14.04 | 831,524 |
| 15 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.92 | 13.98 | 544,837 |
| 12 Apr 2024 | 13.97 | 0.10 | 0.72% | 13.93 | 13.98 | 669,066 |
| 11 Apr 2024 | 13.87 | 0.02 | 0.14% | 13.85 | 13.91 | 520,047 |
| 10 Apr 2024 | 13.85 | 0.10 | 0.73% | 13.82 | 13.88 | 932,078 |
| 09 Apr 2024 | 13.75 | -0.01 | -0.07% | 13.73 | 13.78 | 352,939 |
| 08 Apr 2024 | 13.76 | 0.00 | 0.00% | 13.75 | 13.78 | 552,730 |
| 05 Apr 2024 | 13.76 | 0.03 | 0.22% | 13.75 | 13.82 | 711,768 |
| 04 Apr 2024 | 13.73 | 0.03 | 0.22% | 13.64 | 13.73 | 442,306 |
| 03 Apr 2024 | 13.70 | -0.04 | -0.29% | 13.68 | 13.73 | 527,712 |
| 02 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.73 | 13.75 | 444,194 |
| 01 Apr 2024 | 13.74 | 0.03 | 0.22% | 13.71 | 13.75 | 500,673 |
| 28 Mar 2024 | 13.71 | -0.11 | -0.80% | 13.69 | 13.74 | 927,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
