We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Western Bank | TSX:CWB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.29 | 27.18 | 27.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.19 | 27.36 | 117,244 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 27.29 | 0.00 | 0.00% | 27.19 | 27.40 | 117,244 |
| 08 May 2024 | 27.29 | 0.11 | 0.40% | 27.13 | 27.34 | 189,078 |
| 07 May 2024 | 27.18 | 0.05 | 0.18% | 27.10 | 27.26 | 897,744 |
| 06 May 2024 | 27.13 | 0.13 | 0.48% | 26.91 | 27.15 | 196,221 |
| 03 May 2024 | 27.00 | 0.02 | 0.07% | 26.84 | 27.31 | 225,910 |
| 02 May 2024 | 26.98 | -0.02 | -0.07% | 26.89 | 27.23 | 113,110 |
| 01 May 2024 | 27.00 | 0.59 | 2.23% | 26.38 | 27.04 | 190,228 |
| 30 Apr 2024 | 26.41 | -0.11 | -0.41% | 26.25 | 26.50 | 323,953 |
| 29 Apr 2024 | 26.52 | -0.21 | -0.79% | 26.38 | 26.88 | 217,294 |
| 26 Apr 2024 | 26.73 | 0.03 | 0.11% | 26.60 | 26.77 | 89,271 |
| 25 Apr 2024 | 26.70 | -0.14 | -0.52% | 26.44 | 26.70 | 73,417 |
| 24 Apr 2024 | 26.84 | -0.21 | -0.78% | 26.80 | 27.09 | 125,877 |
| 23 Apr 2024 | 27.05 | 0.29 | 1.08% | 26.76 | 27.11 | 278,610 |
| 22 Apr 2024 | 26.76 | 0.18 | 0.68% | 26.45 | 26.77 | 132,901 |
| 19 Apr 2024 | 26.58 | 0.16 | 0.61% | 26.27 | 26.66 | 120,674 |
| 18 Apr 2024 | 26.42 | 0.13 | 0.49% | 26.26 | 26.57 | 101,296 |
| 17 Apr 2024 | 26.29 | 0.21 | 0.81% | 26.16 | 26.40 | 138,773 |
| 16 Apr 2024 | 26.08 | -0.37 | -1.40% | 26.08 | 26.52 | 342,453 |
| 15 Apr 2024 | 26.45 | -0.32 | -1.20% | 26.40 | 27.07 | 139,854 |
| 12 Apr 2024 | 26.77 | -0.13 | -0.48% | 26.53 | 26.92 | 290,852 |
| 11 Apr 2024 | 26.90 | -0.36 | -1.32% | 26.85 | 27.33 | 505,984 |
| 10 Apr 2024 | 27.26 | -0.64 | -2.29% | 27.17 | 27.58 | 261,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 27.40 | 26.84 | 27.15 | 324,413 | 0.17 | 0.63% |
| 1 Month | 27.33 | 27.40 | 26.08 | 26.82 | 242,328 | -0.04 | -0.15% |
| 3 Months | 28.20 | 29.66 | 26.08 | 27.80 | 280,251 | -0.91 | -3.23% |
| 6 Months | 28.99 | 31.64 | 26.08 | 28.87 | 287,473 | -1.70 | -5.86% |
| 1 Year | 24.50 | 31.64 | 22.96 | 27.68 | 289,010 | 2.79 | 11.39% |
| 3 Years | 33.95 | 41.56 | 21.21 | 29.00 | 322,040 | -6.66 | -19.62% |
| 5 Years | 29.70 | 41.56 | 15.70 | 28.49 | 309,803 | -2.41 | -8.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
