We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Western Bank | TSX:CWB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 1.35% | 59.10 | 58.92 | 59.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.16 | 58.01 | 58.01 | 224,885 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 58.31 | 0.00 | 0.00% | 58.31 | 58.31 | 0 |
| 20 Jan 2025 | 58.31 | 0.51 | 0.88% | 55.52 | 58.42 | 842,876 |
| 17 Jan 2025 | 57.80 | -1.08 | -1.83% | 57.13 | 59.48 | 882,801 |
| 16 Jan 2025 | 58.88 | -0.74 | -1.24% | 58.75 | 59.71 | 312,342 |
| 15 Jan 2025 | 59.62 | 0.31 | 0.52% | 59.31 | 59.91 | 269,474 |
| 14 Jan 2025 | 59.31 | 0.09 | 0.15% | 59.15 | 59.68 | 350,646 |
| 13 Jan 2025 | 59.22 | -0.21 | -0.35% | 58.88 | 59.43 | 346,222 |
| 10 Jan 2025 | 59.43 | -0.14 | -0.24% | 59.05 | 59.52 | 215,190 |
| 09 Jan 2025 | 59.57 | 0.19 | 0.32% | 59.19 | 59.61 | 56,909 |
| 08 Jan 2025 | 59.38 | 0.25 | 0.42% | 58.80 | 59.60 | 469,973 |
| 07 Jan 2025 | 59.13 | -0.10 | -0.17% | 58.97 | 59.50 | 104,799 |
| 06 Jan 2025 | 59.23 | -0.15 | -0.25% | 59.17 | 59.85 | 437,459 |
| 03 Jan 2025 | 59.38 | 0.95 | 1.63% | 58.38 | 59.65 | 376,909 |
| 02 Jan 2025 | 58.43 | -0.32 | -0.54% | 58.12 | 58.88 | 286,057 |
| 31 Dec 2024 | 58.75 | 0.09 | 0.15% | 58.50 | 58.88 | 211,635 |
| 30 Dec 2024 | 58.66 | -0.13 | -0.22% | 58.24 | 58.80 | 212,108 |
| 27 Dec 2024 | 58.79 | -0.03 | -0.05% | 58.55 | 59.10 | 163,699 |
| 24 Dec 2024 | 58.82 | -0.22 | -0.37% | 58.79 | 59.23 | 105,596 |
| 23 Dec 2024 | 59.04 | 0.51 | 0.87% | 57.84 | 59.13 | 382,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.22 | 59.91 | 55.52 | 58.47 | 531,628 | -0.12 | -0.20% |
| 1 Month | 58.94 | 59.91 | 55.52 | 58.80 | 332,041 | 0.16 | 0.27% |
| 3 Months | 57.03 | 61.81 | 51.72 | 58.17 | 357,654 | 2.07 | 3.63% |
| 6 Months | 46.00 | 61.81 | 45.18 | 54.87 | 356,348 | 13.10 | 28.48% |
| 1 Year | 29.88 | 61.81 | 24.66 | 43.41 | 378,212 | 29.22 | 97.79% |
| 3 Years | 39.01 | 61.81 | 21.21 | 32.89 | 368,975 | 20.09 | 51.50% |
| 5 Years | 33.87 | 61.81 | 15.70 | 31.47 | 339,891 | 25.23 | 74.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
