We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Western Bank | TSX:CWB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.52% | 26.70 | 26.60 | 26.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.69 | 26.44 | 26.57 | 73,417 | 21:11:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.70 | -0.14 | -0.52% | 26.44 | 26.70 | 73,417 |
| 24 Apr 2024 | 26.84 | -0.21 | -0.78% | 26.80 | 27.09 | 125,877 |
| 23 Apr 2024 | 27.05 | 0.29 | 1.08% | 26.76 | 27.11 | 278,610 |
| 22 Apr 2024 | 26.76 | 0.18 | 0.68% | 26.45 | 26.77 | 132,901 |
| 19 Apr 2024 | 26.58 | 0.16 | 0.61% | 26.27 | 26.66 | 120,674 |
| 18 Apr 2024 | 26.42 | 0.13 | 0.49% | 26.26 | 26.57 | 101,296 |
| 17 Apr 2024 | 26.29 | 0.21 | 0.81% | 26.16 | 26.40 | 138,773 |
| 16 Apr 2024 | 26.08 | -0.37 | -1.40% | 26.08 | 26.52 | 342,453 |
| 15 Apr 2024 | 26.45 | -0.32 | -1.20% | 26.40 | 27.07 | 139,854 |
| 12 Apr 2024 | 26.77 | -0.13 | -0.48% | 26.53 | 26.92 | 290,852 |
| 11 Apr 2024 | 26.90 | -0.36 | -1.32% | 26.85 | 27.33 | 505,984 |
| 10 Apr 2024 | 27.26 | -0.64 | -2.29% | 27.17 | 27.58 | 261,936 |
| 09 Apr 2024 | 27.90 | 0.01 | 0.04% | 27.77 | 28.10 | 172,159 |
| 08 Apr 2024 | 27.89 | 0.12 | 0.43% | 27.65 | 28.13 | 724,345 |
| 05 Apr 2024 | 27.77 | 0.25 | 0.91% | 27.55 | 27.80 | 238,324 |
| 04 Apr 2024 | 27.52 | -0.04 | -0.15% | 27.42 | 27.87 | 302,562 |
| 03 Apr 2024 | 27.56 | -0.04 | -0.14% | 27.54 | 27.94 | 109,085 |
| 02 Apr 2024 | 27.60 | -0.19 | -0.68% | 27.48 | 27.82 | 168,248 |
| 01 Apr 2024 | 27.79 | -0.41 | -1.45% | 27.71 | 28.20 | 213,265 |
| 28 Mar 2024 | 28.20 | 0.00 | 0.00% | 28.05 | 28.27 | 297,084 |
| 27 Mar 2024 | 28.20 | 0.46 | 1.66% | 27.83 | 28.21 | 172,718 |
| 26 Mar 2024 | 27.74 | -0.13 | -0.47% | 27.70 | 28.03 | 301,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 27.11 | 26.26 | 26.81 | 151,872 | 0.40 | 1.52% |
| 1 Month | 28.23 | 28.27 | 26.08 | 27.24 | 245,489 | -1.53 | -5.42% |
| 3 Months | 29.50 | 29.68 | 26.08 | 28.18 | 317,061 | -2.80 | -9.49% |
| 6 Months | 26.97 | 31.64 | 26.08 | 28.94 | 280,778 | -0.27 | -1.00% |
| 1 Year | 23.65 | 31.64 | 22.96 | 27.57 | 289,019 | 3.05 | 12.90% |
| 3 Years | 33.45 | 41.56 | 21.21 | 29.07 | 321,671 | -6.75 | -20.18% |
| 5 Years | 29.72 | 41.56 | 15.70 | 28.51 | 308,783 | -3.02 | -10.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
