Canadian Western Bank Share Price History

Share Name	Share Symbol	Market	Type
Canadian Western Bank	TSX:CWB	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.37	4.22%	58.53	58.35	58.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.01	55.51	55.51	1,097,288	21:10:05

Canadian Western Bank (CWB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	58.53	2.37	4.22%	55.51	59.01	1,097,288
19 Dec 2024	56.16	-0.96	-1.68%	56.14	57.35	242,183
18 Dec 2024	57.12	0.02	0.04%	56.10	57.77	435,216
17 Dec 2024	57.10	-0.14	-0.24%	56.59	57.11	259,213
16 Dec 2024	57.24	-0.78	-1.34%	56.98	57.99	297,140
13 Dec 2024	58.02	-0.45	-0.77%	57.84	58.52	273,639
12 Dec 2024	58.47	0.68	1.18%	57.49	58.49	225,674
11 Dec 2024	57.79	-0.14	-0.24%	57.79	58.35	270,608
10 Dec 2024	57.93	-0.39	-0.67%	57.76	58.73	313,042
09 Dec 2024	58.32	2.73	4.91%	57.18	58.58	968,706
06 Dec 2024	55.59	-3.16	-5.38%	51.72	58.24	3,085,489
05 Dec 2024	58.75	-0.44	-0.74%	58.74	59.56	473,316
04 Dec 2024	59.19	-2.50	-4.05%	59.08	61.81	401,131
03 Dec 2024	61.69	0.63	1.03%	61.01	61.74	393,695
02 Dec 2024	61.06	0.85	1.41%	60.17	61.06	427,061
29 Nov 2024	60.21	0.31	0.52%	59.76	60.62	194,761
28 Nov 2024	59.90	-0.38	-0.63%	59.89	60.27	43,927
27 Nov 2024	60.28	0.54	0.90%	59.72	60.30	342,869
26 Nov 2024	59.74	0.02	0.03%	59.36	59.89	208,182
25 Nov 2024	59.72	-0.19	-0.32%	59.52	60.33	467,984
22 Nov 2024	59.91	0.25	0.42%	59.45	60.15	279,418

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.20	59.01	55.51	57.15	301,478	0.33	0.57%
1 Month	59.50	61.81	51.72	57.81	480,163	-0.97	-1.63%
3 Months	54.29	61.81	51.72	57.08	345,147	4.24	7.81%
6 Months	42.39	61.81	41.76	52.30	357,922	16.14	38.08%
1 Year	31.27	61.81	24.66	41.57	365,001	27.26	87.18%
3 Years	35.21	61.81	21.21	32.37	365,573	23.32	66.23%
5 Years	32.06	61.81	15.70	31.10	335,064	26.47	82.56%