We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clairvest Group Inc | TSX:CVG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 2.49% | 73.80 | 72.15 | 75.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.80 | 73.80 | 73.80 | 242 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 73.80 | 1.79 | 2.49% | 73.80 | 73.80 | 242 |
| 09 May 2024 | 72.01 | 0.01 | 0.01% | 72.01 | 72.01 | 500 |
| 08 May 2024 | 72.00 | -0.31 | -0.43% | 72.00 | 72.15 | 500 |
| 07 May 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 0 |
| 06 May 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 0 |
| 03 May 2024 | 72.31 | 0.33 | 0.46% | 72.31 | 72.31 | 100 |
| 02 May 2024 | 71.98 | -1.42 | -1.93% | 71.98 | 72.25 | 300 |
| 01 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 0 |
| 30 Apr 2024 | 73.40 | 1.40 | 1.94% | 72.01 | 73.40 | 318 |
| 29 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 558 |
| 26 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 25 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 24 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 23 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 700 |
| 22 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.01 | 1,100 |
| 19 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 1,800 |
| 18 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 17 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 10 |
| 16 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 61 |
| 15 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 12 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.31 | 73.80 | 72.00 | 72.03 | 367 | 1.49 | 2.06% |
| 1 Month | 72.00 | 73.80 | 71.98 | 72.08 | 541 | 1.80 | 2.50% |
| 3 Months | 72.50 | 78.25 | 70.55 | 72.86 | 620 | 1.30 | 1.79% |
| 6 Months | 72.00 | 78.90 | 68.70 | 73.23 | 583 | 1.80 | 2.50% |
| 1 Year | 80.70 | 87.00 | 68.70 | 77.36 | 712 | -6.90 | -8.55% |
| 3 Years | 63.00 | 87.00 | 55.00 | 71.46 | 639 | 10.80 | 17.14% |
| 5 Years | 47.21 | 87.00 | 39.75 | 60.28 | 793 | 26.59 | 56.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
