We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clairvest Group Inc | TSX:CVG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 72.00 | 73.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.00 | 700 | 14:40:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.01 | 1,100 |
| 19 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 1,800 |
| 18 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 17 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 10 |
| 16 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 61 |
| 15 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 12 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 11 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 3,390 |
| 10 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.01 | 1,372 |
| 09 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 2,000 |
| 08 Apr 2024 | 72.00 | 0.02 | 0.03% | 70.55 | 72.00 | 1,451 |
| 05 Apr 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 1,000 |
| 04 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 1,080 |
| 03 Apr 2024 | 72.00 | -0.10 | -0.14% | 72.00 | 72.01 | 1,201 |
| 02 Apr 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 228 |
| 01 Apr 2024 | 72.35 | -0.47 | -0.65% | 72.35 | 73.76 | 445 |
| 28 Mar 2024 | 72.82 | 0.71 | 0.98% | 72.82 | 73.75 | 350 |
| 27 Mar 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 0 |
| 26 Mar 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 0 |
| 25 Mar 2024 | 72.11 | -0.89 | -1.22% | 72.11 | 73.70 | 425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.01 | 72.00 | 72.00 | 743 | 0.00 | 0.00% |
| 1 Month | 73.75 | 73.76 | 70.55 | 72.03 | 1,106 | -1.75 | -2.37% |
| 3 Months | 75.00 | 78.25 | 70.55 | 72.95 | 586 | -3.00 | -4.00% |
| 6 Months | 73.11 | 78.90 | 68.70 | 73.17 | 624 | -1.11 | -1.52% |
| 1 Year | 79.02 | 87.00 | 68.70 | 77.53 | 701 | -7.02 | -8.88% |
| 3 Years | 61.00 | 87.00 | 55.00 | 71.36 | 640 | 11.00 | 18.03% |
| 5 Years | 47.76 | 87.00 | 39.75 | 59.93 | 806 | 24.24 | 50.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
