ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cenovus Energy Inc	TSX:CVE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-0.50%	27.93	27.90	27.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.38	27.74	28.15	8,996,641	21:14:58

Cenovus Energy (CVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	28.07	0.00	0.00%	28.07	28.07	0
10 May 2024	28.07	-0.35	-1.23%	28.00	28.60	6,937,223
09 May 2024	28.42	-0.08	-0.28%	28.37	28.74	4,484,033
08 May 2024	28.50	0.22	0.78%	28.03	28.52	16,938,145
07 May 2024	28.28	0.00	0.00%	28.03	28.47	4,387,287
06 May 2024	28.28	0.25	0.89%	28.19	28.71	4,047,484
03 May 2024	28.03	-0.14	-0.50%	27.79	28.27	5,494,744
02 May 2024	28.17	0.18	0.64%	28.08	28.50	3,644,282
01 May 2024	27.99	-0.29	-1.03%	27.60	28.76	7,007,851
30 Apr 2024	28.28	-1.15	-3.91%	28.27	29.41	5,007,395
29 Apr 2024	29.43	0.11	0.38%	29.10	29.45	2,697,664
26 Apr 2024	29.32	0.23	0.79%	28.95	29.46	4,461,613
25 Apr 2024	29.09	-0.01	-0.03%	28.89	29.21	3,411,360
24 Apr 2024	29.10	0.04	0.14%	28.88	29.28	2,753,593
23 Apr 2024	29.06	0.12	0.41%	28.72	29.16	2,519,512
22 Apr 2024	28.94	0.25	0.87%	28.32	29.14	3,487,139
19 Apr 2024	28.69	0.23	0.81%	28.31	28.97	4,790,020
18 Apr 2024	28.46	-0.10	-0.35%	28.23	28.91	4,367,136
17 Apr 2024	28.56	0.04	0.14%	28.36	29.24	5,698,593
16 Apr 2024	28.52	0.18	0.64%	28.01	28.77	7,526,403
15 Apr 2024	28.34	-0.51	-1.77%	28.31	28.85	6,669,088

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.38	28.74	27.74	28.36	7,358,834	-0.45	-1.59%
1 Month	28.82	29.45	27.60	28.46	5,361,524	-0.89	-3.09%
3 Months	23.50	29.96	23.13	26.66	5,006,000	4.43	18.85%
6 Months	24.94	29.96	19.82	24.23	5,106,168	2.99	11.99%
1 Year	21.65	29.96	19.82	24.64	4,835,250	6.28	29.01%
3 Years	9.49	31.19	9.21	21.41	5,991,158	18.44	194.31%
5 Years	12.09	31.19	2.06	15.99	5,874,264	15.84	131.02%