Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 22.62 | 22.60 | 22.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.73 | 22.44 | 22.60 | 3,119,439 | 21:10:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.62 | -0.02 | -0.09% | 22.44 | 22.73 | 3,119,439 |
| 21 Nov 2024 | 22.64 | 0.02 | 0.09% | 22.62 | 22.95 | 7,602,815 |
| 20 Nov 2024 | 22.62 | 0.20 | 0.89% | 22.34 | 22.77 | 4,768,275 |
| 19 Nov 2024 | 22.42 | 0.00 | 0.00% | 21.97 | 22.51 | 4,343,845 |
| 18 Nov 2024 | 22.42 | 0.38 | 1.72% | 22.08 | 22.45 | 6,269,958 |
| 15 Nov 2024 | 22.04 | -0.19 | -0.85% | 21.94 | 22.48 | 4,688,998 |
| 14 Nov 2024 | 22.23 | 0.40 | 1.83% | 22.01 | 22.44 | 7,858,266 |
| 13 Nov 2024 | 21.83 | -0.12 | -0.55% | 21.35 | 22.09 | 4,776,944 |
| 12 Nov 2024 | 21.95 | -0.35 | -1.57% | 21.82 | 22.32 | 5,755,292 |
| 11 Nov 2024 | 22.30 | -0.13 | -0.58% | 22.23 | 22.67 | 4,652,537 |
| 08 Nov 2024 | 22.43 | -0.22 | -0.97% | 22.30 | 22.55 | 4,160,094 |
| 07 Nov 2024 | 22.65 | 0.08 | 0.35% | 22.33 | 22.74 | 3,437,294 |
| 06 Nov 2024 | 22.57 | 0.24 | 1.07% | 22.30 | 22.79 | 5,464,531 |
| 05 Nov 2024 | 22.33 | -0.22 | -0.98% | 22.16 | 22.57 | 3,046,320 |
| 04 Nov 2024 | 22.55 | 0.66 | 3.02% | 22.05 | 22.65 | 6,112,405 |
| 01 Nov 2024 | 21.89 | -0.50 | -2.23% | 21.82 | 22.67 | 3,970,832 |
| 31 Oct 2024 | 22.39 | -0.79 | -3.41% | 21.93 | 22.75 | 7,985,067 |
| 30 Oct 2024 | 23.18 | 0.24 | 1.05% | 22.88 | 23.29 | 3,173,011 |
| 29 Oct 2024 | 22.94 | -0.23 | -0.99% | 22.79 | 23.24 | 8,095,426 |
| 28 Oct 2024 | 23.17 | -0.31 | -1.32% | 22.56 | 23.19 | 4,258,164 |
| 25 Oct 2024 | 23.48 | 0.31 | 1.34% | 23.29 | 23.54 | 2,839,390 |
| 24 Oct 2024 | 23.17 | 0.08 | 0.35% | 22.88 | 23.36 | 2,674,922 |
| 23 Oct 2024 | 23.09 | -0.36 | -1.54% | 23.00 | 23.45 | 2,034,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.95 | 21.94 | 22.45 | 5,534,778 | 0.37 | 1.66% |
| 1 Month | 23.29 | 23.54 | 21.35 | 22.48 | 5,162,973 | -0.67 | -2.88% |
| 3 Months | 25.17 | 25.32 | 21.35 | 22.91 | 5,812,334 | -2.55 | -10.13% |
| 6 Months | 27.55 | 28.82 | 21.35 | 24.75 | 5,622,122 | -4.93 | -17.89% |
| 1 Year | 23.80 | 29.96 | 19.82 | 24.63 | 5,443,855 | -1.18 | -4.96% |
| 3 Years | 15.25 | 31.19 | 13.86 | 23.64 | 5,960,971 | 7.37 | 48.33% |
| 5 Years | 12.02 | 31.19 | 2.06 | 17.10 | 6,176,129 | 10.60 | 88.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
