ADVFN

Share Name	Share Symbol	Market	Type
Cenovus Energy Inc	TSX:CVE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.05%	21.08	21.05	21.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.34	21.01	21.20	3,718,067	21:12:23

Cenovus Energy (CVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	21.08	-0.03	-0.14%	21.01	21.34	3,718,067
24 Dec 2024	21.11	0.02	0.09%	20.88	21.22	1,572,299
23 Dec 2024	21.09	0.38	1.83%	20.54	21.15	4,076,121
20 Dec 2024	20.71	0.05	0.24%	20.42	20.99	10,164,479
19 Dec 2024	20.66	-0.26	-1.24%	20.59	21.19	3,082,303
18 Dec 2024	20.92	-0.21	-0.99%	20.85	21.38	9,624,416
17 Dec 2024	21.13	-0.07	-0.33%	20.84	21.18	7,454,568
16 Dec 2024	21.20	-0.51	-2.35%	21.10	21.60	5,225,662
13 Dec 2024	21.71	0.22	1.02%	21.27	21.87	4,357,623
12 Dec 2024	21.49	-0.22	-1.01%	21.39	21.64	8,658,214
11 Dec 2024	21.71	0.29	1.35%	21.34	21.72	7,930,513
10 Dec 2024	21.42	-0.11	-0.51%	21.40	21.74	7,788,438
09 Dec 2024	21.53	0.28	1.32%	21.49	21.89	6,290,339
06 Dec 2024	21.25	-0.71	-3.23%	21.16	21.87	4,791,501
05 Dec 2024	21.96	0.15	0.69%	21.78	22.12	3,061,946
04 Dec 2024	21.81	-0.59	-2.63%	21.70	22.48	4,366,708
03 Dec 2024	22.40	0.29	1.31%	22.15	22.48	3,886,719
02 Dec 2024	22.11	-0.07	-0.32%	21.93	22.34	4,737,681
29 Nov 2024	22.18	0.05	0.23%	22.05	22.25	10,642,283
28 Nov 2024	22.13	0.09	0.41%	22.01	22.18	592,981

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.52	21.34	20.42	20.85	5,270,966	0.56	2.73%
1 Month	22.10	22.48	20.42	21.45	5,983,990	-1.02	-4.62%
3 Months	24.46	25.31	20.42	22.34	4,997,704	-3.38	-13.82%
6 Months	26.62	28.38	20.42	23.63	5,236,868	-5.54	-20.81%
1 Year	22.45	29.96	19.82	24.59	5,320,175	-1.37	-6.10%
3 Years	15.61	31.19	15.39	23.92	5,904,299	5.47	35.04%
5 Years	13.29	31.19	2.06	17.22	6,218,555	7.79	58.62%