ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cenovus Energy Inc	TSX:CVE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.22	-0.78%	27.95	27.95	27.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.27	27.79	28.24	2,738,363	18:23:17

Cenovus Energy (CVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	28.17	0.18	0.64%	28.08	28.50	3,644,282
01 May 2024	27.99	-0.29	-1.03%	27.60	28.76	7,007,851
30 Apr 2024	28.28	-1.15	-3.91%	28.27	29.41	5,007,395
29 Apr 2024	29.43	0.34	1.17%	29.10	29.45	2,697,664
26 Apr 2024	29.09	0.00	0.00%	29.09	29.09	0
25 Apr 2024	29.09	-0.01	-0.03%	28.89	29.21	3,411,360
24 Apr 2024	29.10	0.04	0.14%	28.88	29.28	2,753,593
23 Apr 2024	29.06	0.12	0.41%	28.72	29.16	2,519,512
22 Apr 2024	28.94	0.25	0.87%	28.32	29.14	3,487,139
19 Apr 2024	28.69	0.23	0.81%	28.31	28.97	4,790,020
18 Apr 2024	28.46	-0.10	-0.35%	28.23	28.91	4,367,136
17 Apr 2024	28.56	0.04	0.14%	28.36	29.24	5,698,593
16 Apr 2024	28.52	0.18	0.64%	28.01	28.77	7,526,403
15 Apr 2024	28.34	-0.51	-1.77%	28.31	28.85	6,669,088
12 Apr 2024	28.85	-0.02	-0.07%	28.79	29.65	6,939,162
11 Apr 2024	28.87	-0.94	-3.15%	28.73	29.96	6,418,289
10 Apr 2024	29.81	0.54	1.84%	29.27	29.91	4,178,671
09 Apr 2024	29.27	0.13	0.45%	29.03	29.39	3,584,481
08 Apr 2024	29.14	0.09	0.31%	28.86	29.25	3,914,139
05 Apr 2024	29.05	0.43	1.50%	28.55	29.15	4,002,871
04 Apr 2024	28.62	0.22	0.77%	28.27	28.66	3,305,938
03 Apr 2024	28.40	0.64	2.31%	27.68	28.44	4,017,598

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.14	29.45	27.60	28.32	4,589,298	-1.19	-4.08%
1 Month	28.68	29.96	27.60	28.74	4,664,087	-0.73	-2.55%
3 Months	22.02	29.96	21.75	26.01	4,723,324	5.93	26.93%
6 Months	26.75	29.96	19.82	23.99	5,044,837	1.20	4.49%
1 Year	20.69	29.96	19.82	24.40	4,792,360	7.26	35.09%
3 Years	9.66	31.19	8.89	21.22	5,989,712	18.29	189.34%
5 Years	12.40	31.19	2.06	15.91	5,854,536	15.55	125.40%