We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 38.21 | 38.11 | 38.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.26 | 37.99 | 38.18 | 599,381 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.21 | -0.01 | -0.03% | 37.99 | 38.26 | 599,381 |
| 16 May 2024 | 38.22 | 0.11 | 0.29% | 38.05 | 38.45 | 197,304 |
| 15 May 2024 | 38.11 | 0.86 | 2.31% | 37.42 | 38.34 | 600,520 |
| 14 May 2024 | 37.25 | -0.45 | -1.19% | 37.15 | 37.75 | 268,445 |
| 13 May 2024 | 37.70 | 0.20 | 0.53% | 37.51 | 38.00 | 358,288 |
| 10 May 2024 | 37.50 | 0.31 | 0.83% | 37.01 | 37.67 | 455,974 |
| 09 May 2024 | 37.19 | 0.05 | 0.13% | 36.97 | 37.44 | 520,046 |
| 08 May 2024 | 37.14 | 0.84 | 2.31% | 36.15 | 37.17 | 397,995 |
| 07 May 2024 | 36.30 | -0.12 | -0.33% | 36.16 | 36.51 | 241,239 |
| 06 May 2024 | 36.42 | 0.37 | 1.03% | 36.01 | 36.83 | 376,636 |
| 03 May 2024 | 36.05 | 0.20 | 0.56% | 35.69 | 36.40 | 386,223 |
| 02 May 2024 | 35.85 | 0.32 | 0.90% | 35.56 | 36.15 | 393,662 |
| 01 May 2024 | 35.53 | -0.40 | -1.11% | 33.90 | 35.68 | 1,733,092 |
| 30 Apr 2024 | 35.93 | 0.51 | 1.44% | 35.33 | 36.29 | 488,164 |
| 29 Apr 2024 | 35.42 | 0.03 | 0.08% | 35.31 | 35.70 | 481,763 |
| 26 Apr 2024 | 35.39 | 0.00 | 0.00% | 35.39 | 35.39 | 0 |
| 25 Apr 2024 | 35.39 | -0.24 | -0.67% | 35.20 | 35.85 | 455,844 |
| 24 Apr 2024 | 35.63 | 0.04 | 0.11% | 35.53 | 35.83 | 329,067 |
| 23 Apr 2024 | 35.59 | -0.08 | -0.22% | 35.55 | 36.00 | 532,676 |
| 22 Apr 2024 | 35.67 | -0.25 | -0.70% | 35.64 | 36.09 | 787,051 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 38.45 | 37.01 | 37.77 | 376,106 | 0.98 | 2.63% |
| 1 Month | 35.99 | 38.45 | 33.90 | 36.24 | 483,935 | 2.22 | 6.17% |
| 3 Months | 37.60 | 39.43 | 33.90 | 37.14 | 423,959 | 0.61 | 1.62% |
| 6 Months | 39.20 | 39.43 | 33.90 | 37.15 | 446,094 | -0.99 | -2.53% |
| 1 Year | 46.14 | 46.62 | 33.90 | 38.58 | 373,934 | -7.93 | -17.19% |
| 3 Years | 38.76 | 51.90 | 33.90 | 41.73 | 353,678 | -0.55 | -1.42% |
| 5 Years | 29.82 | 51.90 | 20.23 | 37.39 | 358,689 | 8.39 | 28.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
