We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -1.68% | 53.22 | 53.18 | 53.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.25 | 52.57 | 54.05 | 1,019,344 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 53.22 | -0.91 | -1.68% | 52.57 | 54.25 | 1,019,344 |
| 30 Jan 2025 | 54.13 | 1.58 | 3.01% | 52.74 | 55.36 | 971,228 |
| 29 Jan 2025 | 52.55 | 1.78 | 3.51% | 50.63 | 53.35 | 1,592,680 |
| 28 Jan 2025 | 50.77 | 0.08 | 0.16% | 49.71 | 52.05 | 1,969,290 |
| 27 Jan 2025 | 50.69 | -10.37 | -16.98% | 50.35 | 59.50 | 3,253,586 |
| 24 Jan 2025 | 61.06 | -0.08 | -0.13% | 60.91 | 61.45 | 355,747 |
| 23 Jan 2025 | 61.14 | 0.50 | 0.82% | 60.00 | 61.78 | 364,892 |
| 22 Jan 2025 | 60.64 | -1.35 | -2.18% | 60.49 | 62.27 | 393,157 |
| 21 Jan 2025 | 61.99 | -0.16 | -0.26% | 61.43 | 62.66 | 465,137 |
| 20 Jan 2025 | 62.15 | 0.02 | 0.03% | 61.56 | 62.49 | 234,849 |
| 17 Jan 2025 | 62.13 | 1.09 | 1.79% | 60.42 | 62.34 | 976,254 |
| 16 Jan 2025 | 61.04 | 2.08 | 3.53% | 58.55 | 61.32 | 904,104 |
| 15 Jan 2025 | 58.96 | 0.47 | 0.80% | 58.87 | 59.59 | 585,746 |
| 14 Jan 2025 | 58.49 | -0.01 | -0.02% | 58.25 | 59.07 | 894,007 |
| 13 Jan 2025 | 58.50 | -2.30 | -3.78% | 57.78 | 60.37 | 758,614 |
| 10 Jan 2025 | 60.80 | 0.67 | 1.11% | 59.10 | 60.84 | 1,305,546 |
| 09 Jan 2025 | 60.13 | -0.84 | -1.38% | 59.69 | 60.93 | 371,062 |
| 08 Jan 2025 | 60.97 | -1.08 | -1.74% | 59.87 | 62.06 | 1,562,704 |
| 07 Jan 2025 | 62.05 | -2.10 | -3.27% | 62.02 | 64.66 | 718,709 |
| 06 Jan 2025 | 64.15 | 0.62 | 0.98% | 63.55 | 64.94 | 529,246 |
| 03 Jan 2025 | 63.53 | -0.46 | -0.72% | 63.46 | 64.35 | 687,105 |
| 02 Jan 2025 | 63.99 | 0.27 | 0.42% | 62.98 | 64.50 | 1,247,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.11 | 61.45 | 49.71 | 51.94 | 1,628,506 | -7.89 | -12.91% |
| 1 Month | 63.91 | 64.94 | 49.71 | 57.09 | 944,683 | -10.69 | -16.73% |
| 3 Months | 56.51 | 68.73 | 49.71 | 60.02 | 775,072 | -3.29 | -5.82% |
| 6 Months | 41.75 | 68.73 | 41.75 | 55.50 | 610,608 | 11.47 | 27.47% |
| 1 Year | 36.89 | 68.73 | 33.90 | 48.11 | 538,743 | 16.33 | 44.27% |
| 3 Years | 38.84 | 68.73 | 33.90 | 45.02 | 428,541 | 14.38 | 37.02% |
| 5 Years | 36.24 | 68.73 | 20.23 | 41.01 | 397,708 | 16.98 | 46.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
