We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.39 | 35.40 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 35.39 | -0.24 | -0.67% | 35.20 | 35.85 | 455,844 |
| 24 Apr 2024 | 35.63 | 0.04 | 0.11% | 35.53 | 35.83 | 329,067 |
| 23 Apr 2024 | 35.59 | -0.08 | -0.22% | 35.55 | 36.00 | 532,676 |
| 22 Apr 2024 | 35.67 | -0.25 | -0.70% | 35.64 | 36.09 | 787,051 |
| 19 Apr 2024 | 35.92 | -0.20 | -0.55% | 35.83 | 36.23 | 273,606 |
| 18 Apr 2024 | 36.12 | 0.25 | 0.70% | 35.54 | 36.30 | 674,233 |
| 17 Apr 2024 | 35.87 | -0.06 | -0.17% | 35.77 | 36.25 | 270,063 |
| 16 Apr 2024 | 35.93 | -0.39 | -1.07% | 35.69 | 36.22 | 512,095 |
| 15 Apr 2024 | 36.32 | -0.10 | -0.27% | 36.06 | 36.64 | 341,090 |
| 12 Apr 2024 | 36.42 | -0.19 | -0.52% | 36.30 | 37.05 | 265,235 |
| 11 Apr 2024 | 36.61 | -0.22 | -0.60% | 36.41 | 37.14 | 382,635 |
| 10 Apr 2024 | 36.83 | -0.25 | -0.67% | 36.44 | 36.86 | 333,984 |
| 09 Apr 2024 | 37.08 | 0.12 | 0.32% | 36.82 | 37.21 | 342,748 |
| 08 Apr 2024 | 36.96 | -0.09 | -0.24% | 36.69 | 37.43 | 260,139 |
| 05 Apr 2024 | 37.05 | -0.02 | -0.05% | 36.60 | 37.06 | 342,868 |
| 04 Apr 2024 | 37.07 | 0.14 | 0.38% | 36.78 | 37.17 | 329,101 |
| 03 Apr 2024 | 36.93 | -0.76 | -2.02% | 36.80 | 37.61 | 643,892 |
| 02 Apr 2024 | 37.69 | -0.25 | -0.66% | 37.43 | 38.01 | 214,663 |
| 01 Apr 2024 | 37.94 | -0.27 | -0.71% | 37.66 | 38.13 | 296,785 |
| 28 Mar 2024 | 38.21 | 0.01 | 0.03% | 37.86 | 38.40 | 162,046 |
| 27 Mar 2024 | 38.20 | -0.18 | -0.47% | 37.76 | 38.30 | 366,168 |
| 26 Mar 2024 | 38.38 | -0.26 | -0.67% | 38.25 | 38.87 | 394,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.99 | 36.23 | 35.20 | 35.62 | 475,649 | -0.60 | -1.67% |
| 1 Month | 38.13 | 38.13 | 35.20 | 36.36 | 399,357 | -2.74 | -7.19% |
| 3 Months | 37.20 | 39.43 | 35.20 | 37.27 | 385,695 | -1.81 | -4.87% |
| 6 Months | 36.00 | 39.88 | 35.11 | 37.30 | 425,889 | -0.61 | -1.69% |
| 1 Year | 43.75 | 46.73 | 35.11 | 39.02 | 361,931 | -8.36 | -19.11% |
| 3 Years | 38.05 | 51.90 | 35.11 | 41.80 | 350,344 | -2.66 | -6.99% |
| 5 Years | 31.90 | 51.90 | 20.23 | 37.37 | 357,723 | 3.49 | 10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
