We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.62% | 62.99 | 62.98 | 63.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.10 | 62.00 | 62.12 | 257,981 | 19:28:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 62.60 | -0.16 | -0.25% | 60.74 | 63.36 | 802,979 |
| 18 Dec 2024 | 62.76 | -0.56 | -0.88% | 62.60 | 64.84 | 994,482 |
| 17 Dec 2024 | 63.32 | 1.07 | 1.72% | 61.45 | 63.95 | 976,393 |
| 16 Dec 2024 | 62.25 | -0.34 | -0.54% | 61.91 | 62.70 | 836,287 |
| 13 Dec 2024 | 62.59 | 1.57 | 2.57% | 60.53 | 62.77 | 600,749 |
| 12 Dec 2024 | 61.02 | 0.14 | 0.23% | 59.97 | 61.32 | 1,114,745 |
| 11 Dec 2024 | 60.88 | -0.69 | -1.12% | 58.80 | 61.99 | 2,191,792 |
| 10 Dec 2024 | 61.57 | -2.03 | -3.19% | 61.17 | 63.52 | 1,105,912 |
| 09 Dec 2024 | 63.60 | -4.25 | -6.26% | 63.01 | 68.25 | 967,311 |
| 06 Dec 2024 | 67.85 | 2.28 | 3.48% | 64.98 | 68.73 | 1,123,924 |
| 05 Dec 2024 | 65.57 | 3.69 | 5.96% | 61.65 | 67.15 | 1,387,092 |
| 04 Dec 2024 | 61.88 | 1.76 | 2.93% | 59.80 | 62.12 | 855,732 |
| 03 Dec 2024 | 60.12 | -1.18 | -1.92% | 59.85 | 61.31 | 583,754 |
| 02 Dec 2024 | 61.30 | -0.98 | -1.57% | 61.11 | 62.04 | 590,547 |
| 29 Nov 2024 | 62.28 | 0.24 | 0.39% | 61.68 | 62.45 | 321,424 |
| 28 Nov 2024 | 62.04 | -0.55 | -0.88% | 61.47 | 62.70 | 176,682 |
| 27 Nov 2024 | 62.59 | 0.68 | 1.10% | 61.85 | 64.39 | 822,498 |
| 26 Nov 2024 | 61.91 | 0.91 | 1.49% | 60.86 | 62.46 | 460,074 |
| 25 Nov 2024 | 61.00 | -0.07 | -0.11% | 60.87 | 61.60 | 567,723 |
| 22 Nov 2024 | 61.07 | 0.48 | 0.79% | 60.32 | 61.64 | 555,343 |
| 21 Nov 2024 | 60.59 | 1.37 | 2.31% | 59.00 | 60.67 | 347,817 |
| 20 Nov 2024 | 59.22 | -0.20 | -0.34% | 58.55 | 59.47 | 280,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.02 | 64.84 | 60.53 | 62.73 | 842,178 | 1.97 | 3.23% |
| 1 Month | 60.32 | 68.73 | 58.80 | 62.59 | 851,772 | 2.67 | 4.43% |
| 3 Months | 50.16 | 68.73 | 48.95 | 57.72 | 625,492 | 12.83 | 25.58% |
| 6 Months | 41.20 | 68.73 | 38.33 | 50.91 | 544,455 | 21.79 | 52.89% |
| 1 Year | 37.78 | 68.73 | 33.90 | 45.05 | 492,812 | 25.21 | 66.73% |
| 3 Years | 38.60 | 68.73 | 33.90 | 43.81 | 407,332 | 24.39 | 63.19% |
| 5 Years | 34.47 | 68.73 | 20.23 | 40.04 | 385,793 | 28.52 | 82.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
