Crescent Point Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crescent Point Energy Corp	TSX:CPG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.72	11.66	11.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Crescent Point Energy (CPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	11.72	0.00	0.00%	11.72	11.72	0
16 May 2024	11.72	0.00	0.00%	11.72	11.72	0
15 May 2024	11.72	0.00	0.00%	11.72	11.72	0
14 May 2024	11.72	-0.04	-0.34%	11.62	11.81	2,623,619
13 May 2024	11.76	-0.17	-1.42%	11.64	12.00	2,548,690
10 May 2024	11.93	-0.10	-0.83%	11.81	12.47	3,915,281
09 May 2024	12.03	0.04	0.33%	11.95	12.16	2,602,613
08 May 2024	11.99	-0.16	-1.32%	11.94	12.10	1,642,005
07 May 2024	12.15	0.07	0.58%	11.93	12.23	2,042,807
06 May 2024	12.08	0.25	2.11%	11.95	12.25	2,721,012
03 May 2024	11.83	-0.09	-0.76%	11.77	11.94	1,908,477
02 May 2024	11.92	0.22	1.88%	11.73	12.03	2,537,229
01 May 2024	11.70	-0.44	-3.62%	11.56	12.12	4,465,663
30 Apr 2024	12.14	-0.48	-3.80%	12.13	12.61	3,620,047
29 Apr 2024	12.62	0.24	1.94%	12.30	12.67	3,938,818
26 Apr 2024	12.38	0.07	0.57%	12.22	12.40	2,119,777
25 Apr 2024	12.31	0.18	1.48%	12.02	12.34	1,934,380
24 Apr 2024	12.13	0.03	0.25%	12.06	12.22	2,700,426
23 Apr 2024	12.10	0.20	1.68%	11.78	12.14	2,544,954
22 Apr 2024	11.90	-0.06	-0.50%	11.73	12.05	2,714,390

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.17	12.47	11.62	11.82	3,029,197	-0.45	-3.70%
1 Month	11.56	12.67	11.56	12.03	2,848,440	0.16	1.38%
3 Months	9.51	12.67	9.40	11.20	3,628,429	2.21	23.24%
6 Months	9.47	12.67	8.16	10.16	3,363,652	2.25	23.76%
1 Year	8.94	12.67	8.16	10.13	3,496,967	2.78	31.10%
3 Years	4.87	13.74	3.67	8.85	4,616,411	6.85	140.66%
5 Years	5.37	13.74	0.75	6.77	4,498,557	6.35	118.25%