Buy
Sell
Share Name Share Symbol Market Type
Crescent Point Energy Corp TSX:CPG Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.03 1.18% 2.58 2.58 2.59 2.59 2.51 2.53 2,396,308 21:00:00

Crescent Point Energy (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20202.580.031.18%2.512.592,396,308
27 Nov 20202.55-0.05-1.92%2.532.611,156,752
26 Nov 20202.600.000.0%2.602.600
25 Nov 20202.60-0.01-0.38%2.552.663,856,818
24 Nov 20202.610.2410.13%2.472.656,880,612
23 Nov 20202.370.167.24%2.242.435,315,479
21 Nov 20202.210.041.84%2.152.241,849,934
20 Nov 20202.170.010.46%2.102.212,487,619
19 Nov 20202.160.000.0%2.162.160
18 Nov 20202.160.020.93%2.142.274,023,999
18 Nov 20202.140.041.9%2.052.162,652,593
17 Nov 20202.100.105.0%2.052.122,810,059
16 Nov 20202.000.000.0%2.002.000
13 Nov 20202.000.073.63%1.912.042,496,311
12 Nov 20201.93-0.14-6.76%1.922.136,523,081
11 Nov 20202.070.062.99%2.032.195,277,314
10 Nov 20202.010.084.15%1.852.025,093,917
10 Nov 20201.930.3219.88%1.741.967,975,549
07 Nov 20201.61-0.08-4.73%1.611.691,285,292
06 Nov 20201.690.000.0%1.691.690
05 Nov 20201.690.010.6%1.681.741,666,842
04 Nov 20201.68-0.04-2.33%1.671.752,970,665
03 Nov 20201.720.021.18%1.711.833,582,632
03 Nov 20201.700.042.41%1.611.722,341,773
02 Nov 20201.660.000.0%1.661.660
30 Oct 20201.660.000.0%1.601.682,203,863
29 Oct 20201.660.095.73%1.481.672,642,821
Download more Crescent Point Energy Corp Historical Data

Crescent Point Energy Corp (CPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.662.102.464,078,0920.4621.7%
1 Month1.652.661.602.083,752,3340.9356.36%
3 Months2.152.661.411.883,170,9770.4320.0%
6 Months2.032.921.412.153,492,0940.5527.09%
1 Year4.866.300.752.494,467,900-2.28-46.91%
3 Years9.5111.810.755.014,252,812-6.93-72.87%
5 Years17.4124.010.758.073,652,183-14.83-85.18%
ADVFN Advertorial
Your Recent History
TSX
CPG
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 07:51:10