We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TSX:CNQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 1.67% | 104.90 | 104.88 | 105.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.08 | 103.37 | 103.58 | 1,633,213 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 104.90 | 1.72 | 1.67% | 103.37 | 105.08 | 1,633,213 |
| 16 May 2024 | 103.18 | -0.29 | -0.28% | 102.80 | 104.15 | 3,083,163 |
| 15 May 2024 | 103.47 | -0.03 | -0.03% | 101.82 | 103.68 | 1,745,425 |
| 14 May 2024 | 103.50 | -0.95 | -0.91% | 103.18 | 104.79 | 2,720,903 |
| 13 May 2024 | 104.45 | -0.14 | -0.13% | 104.25 | 105.67 | 2,729,658 |
| 10 May 2024 | 104.59 | -1.49 | -1.40% | 104.56 | 106.88 | 4,013,974 |
| 09 May 2024 | 106.08 | 0.12 | 0.11% | 105.86 | 106.85 | 2,854,106 |
| 08 May 2024 | 105.96 | 1.06 | 1.01% | 103.94 | 105.98 | 1,895,142 |
| 07 May 2024 | 104.90 | 1.03 | 0.99% | 103.63 | 105.61 | 2,295,700 |
| 06 May 2024 | 103.87 | 1.77 | 1.73% | 102.89 | 104.50 | 1,683,893 |
| 03 May 2024 | 102.10 | -0.29 | -0.28% | 101.38 | 103.05 | 1,916,690 |
| 02 May 2024 | 102.39 | -0.63 | -0.61% | 100.99 | 103.97 | 1,968,197 |
| 01 May 2024 | 103.02 | -1.30 | -1.25% | 102.79 | 104.30 | 2,452,100 |
| 30 Apr 2024 | 104.32 | -2.51 | -2.35% | 104.21 | 106.66 | 2,039,742 |
| 29 Apr 2024 | 106.83 | 0.31 | 0.29% | 105.79 | 106.92 | 2,768,677 |
| 26 Apr 2024 | 106.52 | 0.84 | 0.79% | 105.24 | 106.89 | 2,350,095 |
| 25 Apr 2024 | 105.68 | 0.25 | 0.24% | 104.27 | 106.19 | 2,275,102 |
| 24 Apr 2024 | 105.43 | 0.17 | 0.16% | 104.86 | 105.87 | 2,055,234 |
| 23 Apr 2024 | 105.26 | 0.09 | 0.09% | 103.67 | 105.44 | 5,343,214 |
| 22 Apr 2024 | 105.17 | -0.14 | -0.13% | 104.28 | 106.13 | 7,200,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.39 | 106.88 | 101.82 | 103.91 | 2,858,625 | -1.49 | -1.40% |
| 1 Month | 105.70 | 106.92 | 100.99 | 104.67 | 2,922,395 | -0.80 | -0.76% |
| 3 Months | 88.55 | 112.99 | 87.70 | 100.79 | 7,002,345 | 16.35 | 18.46% |
| 6 Months | 88.80 | 112.99 | 80.04 | 93.59 | 6,712,970 | 16.10 | 18.13% |
| 1 Year | 75.06 | 112.99 | 69.83 | 87.70 | 6,795,710 | 29.84 | 39.75% |
| 3 Years | 41.36 | 112.99 | 37.82 | 73.28 | 6,290,402 | 63.54 | 153.63% |
| 5 Years | 37.27 | 112.99 | 9.80 | 56.22 | 6,141,929 | 67.63 | 181.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
