We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TSX:CNQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.33% | 47.86 | 47.85 | 47.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.15 | 47.41 | 47.61 | 1,463,139 | 17:23:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 47.23 | -0.29 | -0.61% | 47.06 | 47.90 | 24,814,122 |
| 29 Nov 2024 | 47.52 | 0.00 | 0.00% | 47.33 | 47.72 | 6,276,137 |
| 28 Nov 2024 | 47.52 | 0.50 | 1.06% | 46.89 | 47.56 | 2,908,957 |
| 27 Nov 2024 | 47.02 | 0.32 | 0.69% | 46.60 | 47.27 | 3,971,594 |
| 26 Nov 2024 | 46.70 | -0.89 | -1.87% | 46.02 | 47.89 | 22,453,626 |
| 25 Nov 2024 | 47.59 | -1.12 | -2.30% | 47.41 | 48.69 | 19,160,630 |
| 22 Nov 2024 | 48.71 | 0.41 | 0.85% | 47.90 | 48.92 | 4,907,381 |
| 21 Nov 2024 | 48.30 | 1.09 | 2.31% | 47.20 | 48.44 | 11,122,938 |
| 20 Nov 2024 | 47.21 | 0.17 | 0.36% | 46.83 | 47.30 | 10,349,835 |
| 19 Nov 2024 | 47.04 | -0.13 | -0.28% | 46.42 | 47.28 | 7,309,263 |
| 18 Nov 2024 | 47.17 | 0.56 | 1.20% | 46.83 | 47.43 | 12,270,369 |
| 15 Nov 2024 | 46.61 | -1.24 | -2.59% | 46.48 | 48.13 | 10,108,728 |
| 14 Nov 2024 | 47.85 | 1.15 | 2.46% | 47.00 | 47.86 | 4,723,355 |
| 13 Nov 2024 | 46.70 | -0.37 | -0.79% | 45.62 | 47.38 | 5,172,865 |
| 12 Nov 2024 | 47.07 | -0.63 | -1.32% | 46.89 | 48.25 | 3,696,037 |
| 11 Nov 2024 | 47.70 | 0.13 | 0.27% | 46.96 | 48.03 | 2,741,098 |
| 08 Nov 2024 | 47.57 | -0.69 | -1.43% | 46.96 | 48.02 | 4,063,326 |
| 07 Nov 2024 | 48.26 | -0.08 | -0.17% | 47.84 | 48.55 | 3,744,498 |
| 06 Nov 2024 | 48.34 | 0.75 | 1.58% | 47.41 | 48.53 | 4,349,783 |
| 05 Nov 2024 | 47.59 | -0.04 | -0.08% | 47.31 | 47.85 | 3,183,833 |
| 04 Nov 2024 | 47.63 | 0.35 | 0.74% | 47.39 | 48.29 | 2,911,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.87 | 48.15 | 46.02 | 47.06 | 12,084,887 | -0.01 | -0.02% |
| 1 Month | 47.60 | 48.92 | 45.62 | 47.35 | 8,366,419 | 0.26 | 0.55% |
| 3 Months | 44.25 | 52.14 | 43.04 | 46.37 | 11,026,539 | 3.61 | 8.16% |
| 6 Months | 52.165 | 52.45 | 43.04 | 47.41 | 11,439,101 | -4.31 | -8.25% |
| 1 Year | 45.14 | 56.495 | 40.02 | 47.35 | 8,876,851 | 2.72 | 6.03% |
| 3 Years | 26.305 | 56.495 | 24.21 | 41.83 | 7,163,005 | 21.56 | 81.94% |
| 5 Years | 18.25 | 56.495 | 4.90 | 31.94 | 6,963,923 | 29.61 | 162.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
