Share Name Share Symbol Market Type
Canadian Natural Resources Ltd TSX:CNQ Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 -0.1% 40.08 39.98 40.10 40.73 39.85 40.33 8,445,829 21:12:00

Canadian Natural Resources (CNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201940.08-0.04-0.1%39.8540.738,445,829
12 Dec 201940.121.253.22%38.9340.2810,132,464
11 Dec 201938.87-0.20-0.51%38.8439.415,471,452
10 Dec 201939.07-0.03-0.08%38.5339.154,133,882
09 Dec 201939.100.190.49%38.3939.313,698,762
06 Dec 201938.912.005.42%37.0439.005,038,293
05 Dec 201936.91-0.49-1.31%36.8537.7511,277,986
04 Dec 201937.401.193.29%36.4937.677,428,075
04 Dec 201936.21-0.56-1.52%35.9136.723,418,678
03 Dec 201936.770.000.0%36.7736.770
02 Dec 201936.77-0.34-0.92%36.5637.452,908,764
29 Nov 201937.11-0.54-1.43%37.1137.561,500,179
29 Nov 201937.650.040.11%37.4837.85702,907
28 Nov 201937.610.000.0%37.6137.610
27 Nov 201937.610.581.57%36.7537.671,733,245
26 Nov 201937.03-0.60-1.59%36.8937.662,989,828
25 Nov 201937.630.421.13%36.8337.723,681,191
22 Nov 201937.21-0.19-0.51%37.0937.761,797,990
21 Nov 201937.400.040.11%37.1237.551,777,093
20 Nov 201937.360.330.89%36.6537.725,785,638
19 Nov 201937.03-0.20-0.54%36.7637.253,976,985
18 Nov 201937.230.160.43%36.5237.282,087,348
15 Nov 201937.070.371.01%36.7637.662,044,655
14 Nov 201936.70-0.12-0.33%36.5037.263,276,512
Download more Canadian Natural Resources Ltd Historical Data

Canadian Natural Resources Ltd (CNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0440.7337.0439.385,694,9713.048.21%
1 Month36.7940.7335.9137.914,079,2713.298.94%
3 Months36.1240.7332.2636.083,402,5263.9610.96%
6 Months36.0040.7330.0134.923,477,4384.0811.33%
1 Year35.6242.5630.0135.693,614,5844.4612.52%
3 Years44.7749.0830.0139.143,019,042-4.69-10.48%
5 Years33.5549.0821.2737.282,928,1266.5319.46%
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 15:13:49