We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TSX:CNQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.48% | 106.19 | 106.17 | 106.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.60 | 105.24 | 106.49 | 486,503 | 17:35:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 105.68 | 0.25 | 0.24% | 104.27 | 106.19 | 2,275,102 |
| 24 Apr 2024 | 105.43 | 0.17 | 0.16% | 104.86 | 105.87 | 2,055,234 |
| 23 Apr 2024 | 105.26 | 0.09 | 0.09% | 103.67 | 105.44 | 5,343,214 |
| 22 Apr 2024 | 105.17 | -0.14 | -0.13% | 104.28 | 106.13 | 7,200,334 |
| 19 Apr 2024 | 105.31 | -0.53 | -0.50% | 105.24 | 106.54 | 4,484,245 |
| 18 Apr 2024 | 105.84 | -0.46 | -0.43% | 104.82 | 106.83 | 2,965,836 |
| 17 Apr 2024 | 106.30 | -0.73 | -0.68% | 105.90 | 108.60 | 2,614,434 |
| 16 Apr 2024 | 107.03 | 0.18 | 0.17% | 106.08 | 108.15 | 5,784,899 |
| 15 Apr 2024 | 106.85 | -2.19 | -2.01% | 106.32 | 109.38 | 6,637,742 |
| 12 Apr 2024 | 109.04 | -1.92 | -1.73% | 108.42 | 112.83 | 7,730,768 |
| 11 Apr 2024 | 110.96 | -1.65 | -1.47% | 109.14 | 112.62 | 7,048,561 |
| 10 Apr 2024 | 112.61 | 1.62 | 1.46% | 110.31 | 112.99 | 5,044,837 |
| 09 Apr 2024 | 110.99 | 1.33 | 1.21% | 109.30 | 111.04 | 4,090,034 |
| 08 Apr 2024 | 109.66 | -0.66 | -0.60% | 108.30 | 110.35 | 5,216,674 |
| 05 Apr 2024 | 110.32 | 1.79 | 1.65% | 107.57 | 110.35 | 7,813,428 |
| 04 Apr 2024 | 108.53 | 1.10 | 1.02% | 106.64 | 108.74 | 12,405,545 |
| 03 Apr 2024 | 107.43 | 1.32 | 1.24% | 106.11 | 107.86 | 6,493,972 |
| 02 Apr 2024 | 106.11 | 1.42 | 1.36% | 104.36 | 106.44 | 4,985,671 |
| 01 Apr 2024 | 104.69 | 1.36 | 1.32% | 102.91 | 105.10 | 6,229,955 |
| 28 Mar 2024 | 103.33 | 0.89 | 0.87% | 102.45 | 103.61 | 6,705,411 |
| 27 Mar 2024 | 102.44 | 0.40 | 0.39% | 101.32 | 102.95 | 7,501,153 |
| 26 Mar 2024 | 102.04 | -0.91 | -0.88% | 102.03 | 103.10 | 6,192,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.70 | 106.60 | 103.67 | 105.30 | 4,271,626 | 0.49 | 0.46% |
| 1 Month | 104.47 | 112.99 | 102.91 | 107.83 | 5,601,078 | 1.72 | 1.65% |
| 3 Months | 84.13 | 112.99 | 80.04 | 98.22 | 7,574,618 | 22.06 | 26.22% |
| 6 Months | 87.78 | 112.99 | 80.04 | 92.85 | 6,930,930 | 18.41 | 20.97% |
| 1 Year | 80.20 | 112.99 | 69.83 | 87.01 | 6,854,135 | 25.99 | 32.41% |
| 3 Years | 36.79 | 112.99 | 36.70 | 72.64 | 6,353,244 | 69.40 | 188.64% |
| 5 Years | 40.49 | 112.99 | 9.80 | 55.76 | 6,200,891 | 65.70 | 162.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
