We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TSX:CNQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.69% | 47.01 | 46.90 | 47.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.08 | 46.26 | 46.81 | 7,967,616 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 47.01 | 0.78 | 1.69% | 46.26 | 47.08 | 7,967,616 |
| 06 Jan 2025 | 46.23 | 0.62 | 1.36% | 45.96 | 47.03 | 13,435,210 |
| 03 Jan 2025 | 45.61 | 0.43 | 0.95% | 45.24 | 45.65 | 4,643,033 |
| 02 Jan 2025 | 45.18 | 0.80 | 1.80% | 44.81 | 45.59 | 7,239,316 |
| 31 Dec 2024 | 44.38 | 0.95 | 2.19% | 43.53 | 44.57 | 4,919,016 |
| 30 Dec 2024 | 43.43 | -0.05 | -0.11% | 43.23 | 43.83 | 3,841,155 |
| 27 Dec 2024 | 43.48 | 0.01 | 0.02% | 43.24 | 44.05 | 18,726,293 |
| 24 Dec 2024 | 43.47 | 0.30 | 0.69% | 42.97 | 43.72 | 2,058,866 |
| 23 Dec 2024 | 43.17 | 0.67 | 1.58% | 42.21 | 43.26 | 14,603,655 |
| 20 Dec 2024 | 42.50 | 0.02 | 0.05% | 42.04 | 43.00 | 18,709,516 |
| 19 Dec 2024 | 42.48 | -0.36 | -0.84% | 42.21 | 43.41 | 16,356,592 |
| 18 Dec 2024 | 42.84 | -0.96 | -2.19% | 42.63 | 44.12 | 21,251,958 |
| 17 Dec 2024 | 43.80 | -0.15 | -0.34% | 43.07 | 43.94 | 20,110,879 |
| 16 Dec 2024 | 43.95 | -0.83 | -1.85% | 43.51 | 44.60 | 24,796,167 |
| 13 Dec 2024 | 44.78 | -0.24 | -0.53% | 43.91 | 44.80 | 24,879,919 |
| 12 Dec 2024 | 45.02 | -1.04 | -2.26% | 44.88 | 46.00 | 14,940,635 |
| 11 Dec 2024 | 46.06 | 0.51 | 1.12% | 45.59 | 46.06 | 19,679,264 |
| 10 Dec 2024 | 45.55 | -0.35 | -0.76% | 45.54 | 46.50 | 24,604,306 |
| 09 Dec 2024 | 45.90 | 0.24 | 0.53% | 45.81 | 46.67 | 14,277,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 47.08 | 43.53 | 45.58 | 7,559,144 | 3.38 | 7.75% |
| 1 Month | 46.50 | 47.08 | 42.04 | 44.21 | 14,987,987 | 0.51 | 1.10% |
| 3 Months | 49.54 | 49.73 | 42.04 | 46.08 | 10,769,241 | -2.53 | -5.11% |
| 6 Months | 48.92 | 52.14 | 42.04 | 46.69 | 11,762,756 | -1.91 | -3.90% |
| 1 Year | 43.835 | 56.495 | 40.02 | 47.37 | 9,496,288 | 3.18 | 7.24% |
| 3 Years | 28.92 | 56.495 | 28.92 | 42.47 | 7,451,005 | 18.09 | 62.55% |
| 5 Years | 20.98 | 56.495 | 4.90 | 32.63 | 7,173,906 | 26.03 | 124.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
