Share Name Share Symbol Market Type
Canadian Natural Resources Ltd TSX:CNQ Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.05 -5.73% 33.71 33.70 33.72 34.10 32.88 33.12 3,252,084 17:59:38

Canadian Natural Resources (CNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202034.73-1.03-2.88%34.1335.373,838,313
26 Feb 202035.76-0.91-2.48%35.7537.204,852,369
26 Feb 202036.67-1.33-3.5%36.3338.304,980,201
25 Feb 202038.000.000.0%38.0038.000
24 Feb 202038.00-1.81-4.55%37.7238.583,181,572
21 Feb 202039.81-0.64-1.58%39.6540.223,115,015
21 Feb 202040.450.050.12%40.1140.653,811,014
20 Feb 202040.401.293.3%39.2140.444,063,519
19 Feb 202039.110.300.77%38.4139.195,212,303
18 Feb 202038.810.000.0%38.8138.810
14 Feb 202038.81-0.67-1.7%38.6839.291,326,090
13 Feb 202039.480.000.0%39.4839.480
12 Feb 202039.480.501.28%38.9139.934,498,884
12 Feb 202038.980.140.36%38.8539.625,308,614
11 Feb 202038.840.000.0%38.8438.840
10 Feb 202038.840.280.73%38.3438.873,231,006
07 Feb 202038.56-0.24-0.62%38.1838.962,503,657
06 Feb 202038.80-0.04-0.1%38.1538.933,699,280
05 Feb 202038.840.862.26%38.7239.466,147,140
04 Feb 202037.980.581.55%37.9238.834,823,344
03 Feb 202037.400.180.48%36.9537.643,144,724
01 Feb 202037.22-1.56-4.02%36.8538.454,798,027
31 Jan 202038.780.090.23%38.1038.984,186,548
30 Jan 202038.690.000.0%38.6938.690
29 Jan 202038.69-0.02-0.05%38.6639.173,651,125
29 Jan 202038.710.120.31%38.6539.073,072,762
28 Jan 202038.590.000.0%38.5938.590
Download more Canadian Natural Resources Ltd Historical Data

Canadian Natural Resources Ltd (CNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5140.6532.8837.373,963,081-6.80-16.79%
1 Month38.2540.6532.8838.253,894,196-4.54-11.87%
3 Months37.0442.5732.8839.803,904,551-3.33-8.99%
6 Months30.2942.5730.2637.153,859,6503.4211.29%
1 Year37.5042.5730.0136.723,680,146-3.79-10.11%
3 Years37.8349.0830.0139.113,114,354-4.12-10.89%
5 Years36.3149.0821.2737.492,945,158-2.60-7.16%
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 18:14:40