We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | TSX:CNQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -1.37% | 43.95 | 43.90 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.11 | 43.42 | 44.84 | 4,734,839 | 21:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 43.95 | -0.61 | -1.37% | 43.42 | 45.11 | 4,734,839 |
| 05 Feb 2025 | 44.56 | 0.16 | 0.36% | 43.68 | 44.56 | 3,993,450 |
| 04 Feb 2025 | 44.40 | 0.67 | 1.53% | 43.30 | 44.92 | 4,785,537 |
| 03 Feb 2025 | 43.73 | -0.42 | -0.95% | 42.01 | 44.17 | 6,657,604 |
| 31 Jan 2025 | 44.15 | -0.65 | -1.45% | 44.02 | 45.55 | 6,756,347 |
| 30 Jan 2025 | 44.80 | 0.54 | 1.22% | 43.96 | 45.09 | 7,219,467 |
| 29 Jan 2025 | 44.26 | 0.48 | 1.10% | 43.36 | 44.30 | 4,352,455 |
| 28 Jan 2025 | 43.78 | -0.75 | -1.68% | 43.36 | 44.78 | 6,388,081 |
| 27 Jan 2025 | 44.53 | -0.42 | -0.93% | 43.73 | 44.81 | 5,064,093 |
| 24 Jan 2025 | 44.95 | -0.50 | -1.10% | 44.88 | 45.62 | 3,509,062 |
| 23 Jan 2025 | 45.45 | 0.06 | 0.13% | 45.05 | 46.22 | 4,430,682 |
| 22 Jan 2025 | 45.39 | -0.26 | -0.57% | 45.27 | 46.08 | 7,196,108 |
| 21 Jan 2025 | 45.65 | -1.32 | -2.81% | 44.42 | 45.78 | 10,828,953 |
| 20 Jan 2025 | 46.97 | 1.96 | 4.35% | 45.06 | 46.99 | 5,872,813 |
| 17 Jan 2025 | 45.01 | 0.68 | 1.53% | 44.04 | 45.12 | 7,695,472 |
| 16 Jan 2025 | 44.33 | -0.81 | -1.79% | 44.04 | 44.95 | 8,999,917 |
| 15 Jan 2025 | 45.14 | -0.12 | -0.27% | 44.81 | 45.61 | 5,126,829 |
| 14 Jan 2025 | 45.26 | -0.19 | -0.42% | 44.70 | 45.54 | 5,497,621 |
| 13 Jan 2025 | 45.45 | -1.82 | -3.85% | 45.24 | 48.26 | 12,417,304 |
| 10 Jan 2025 | 47.27 | 0.36 | 0.77% | 47.05 | 48.21 | 12,182,138 |
| 09 Jan 2025 | 46.91 | -0.08 | -0.17% | 46.78 | 47.24 | 1,905,370 |
| 08 Jan 2025 | 46.99 | -0.02 | -0.04% | 46.58 | 47.21 | 6,565,561 |
| 07 Jan 2025 | 47.01 | 0.78 | 1.69% | 46.26 | 47.08 | 7,967,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.51 | 45.55 | 42.01 | 44.31 | 5,882,481 | -0.56 | -1.26% |
| 1 Month | 46.91 | 48.26 | 42.01 | 45.17 | 6,543,965 | -2.96 | -6.31% |
| 3 Months | 47.05 | 48.92 | 42.01 | 45.59 | 11,528,046 | -3.10 | -6.59% |
| 6 Months | 44.87 | 52.14 | 42.01 | 46.37 | 11,672,277 | -0.92 | -2.05% |
| 1 Year | 40.72 | 56.495 | 40.02 | 47.37 | 9,790,129 | 3.23 | 7.93% |
| 3 Years | 33.98 | 56.495 | 29.375 | 42.73 | 7,498,193 | 9.97 | 29.34% |
| 5 Years | 19.35 | 56.495 | 4.90 | 32.95 | 7,232,240 | 24.60 | 127.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
