We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TSX:CNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.09 | 5.05 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.05 | 5.15 | 15,969 | 20:19:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.07 | 0.01 | 0.20% | 5.02 | 5.13 | 24,202 |
| 16 May 2024 | 5.06 | -0.01 | -0.20% | 5.03 | 5.15 | 33,401 |
| 15 May 2024 | 5.07 | 0.07 | 1.40% | 4.97 | 5.11 | 27,628 |
| 14 May 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.24 | 29,250 |
| 13 May 2024 | 5.15 | 0.18 | 3.62% | 4.79 | 5.19 | 53,674 |
| 10 May 2024 | 4.97 | 0.07 | 1.43% | 4.86 | 4.99 | 53,608 |
| 09 May 2024 | 4.90 | 0.08 | 1.66% | 4.88 | 4.95 | 51,214 |
| 08 May 2024 | 4.82 | -0.12 | -2.43% | 4.79 | 4.95 | 37,141 |
| 07 May 2024 | 4.94 | 0.01 | 0.20% | 4.91 | 5.02 | 38,338 |
| 06 May 2024 | 4.93 | 0.03 | 0.61% | 4.91 | 5.00 | 14,501 |
| 03 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.04 | 14,937 |
| 02 May 2024 | 4.90 | 0.00 | 0.00% | 4.86 | 5.00 | 14,832 |
| 01 May 2024 | 4.90 | -0.05 | -1.01% | 4.81 | 5.00 | 15,991 |
| 30 Apr 2024 | 4.95 | -0.03 | -0.60% | 4.93 | 5.00 | 10,462 |
| 29 Apr 2024 | 4.98 | 0.05 | 1.01% | 4.95 | 5.03 | 24,147 |
| 26 Apr 2024 | 4.93 | 0.04 | 0.82% | 4.84 | 5.05 | 36,429 |
| 25 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.77 | 4.89 | 19,652 |
| 24 Apr 2024 | 4.82 | 0.16 | 3.43% | 4.70 | 4.87 | 79,179 |
| 23 Apr 2024 | 4.66 | 0.06 | 1.30% | 4.54 | 4.69 | 22,907 |
| 22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.54 | 4.61 | 24,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.24 | 4.97 | 5.05 | 28,620 | -0.15 | -2.86% |
| 1 Month | 4.54 | 5.24 | 4.54 | 4.94 | 31,392 | 0.55 | 12.11% |
| 3 Months | 5.17 | 6.18 | 4.25 | 4.88 | 57,758 | -0.08 | -1.55% |
| 6 Months | 7.52 | 7.68 | 4.25 | 5.68 | 55,585 | -2.43 | -32.31% |
| 1 Year | 11.30 | 12.55 | 4.25 | 6.81 | 41,583 | -6.21 | -54.96% |
| 3 Years | 16.05 | 20.45 | 4.25 | 13.62 | 151,150 | -10.96 | -68.29% |
| 5 Years | 20.15 | 25.25 | 4.25 | 17.02 | 203,435 | -15.06 | -74.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
