We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TSX:CNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.82% | 4.93 | 4.92 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.84 | 4.84 | 36,429 | 21:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 25 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.77 | 4.89 | 19,652 |
| 24 Apr 2024 | 4.82 | 0.16 | 3.43% | 4.70 | 4.87 | 79,179 |
| 23 Apr 2024 | 4.66 | 0.06 | 1.30% | 4.54 | 4.69 | 22,907 |
| 22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.54 | 4.61 | 24,738 |
| 19 Apr 2024 | 4.60 | 0.01 | 0.22% | 4.55 | 4.63 | 15,279 |
| 18 Apr 2024 | 4.59 | 0.20 | 4.56% | 4.50 | 4.65 | 34,972 |
| 17 Apr 2024 | 4.39 | 0.02 | 0.46% | 4.35 | 4.46 | 7,083 |
| 16 Apr 2024 | 4.37 | -0.09 | -2.02% | 4.28 | 4.37 | 49,549 |
| 15 Apr 2024 | 4.46 | -0.05 | -1.11% | 4.35 | 4.50 | 34,146 |
| 12 Apr 2024 | 4.51 | -0.12 | -2.59% | 4.47 | 4.69 | 29,087 |
| 11 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.52 | 4.65 | 29,489 |
| 10 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.51 | 4.63 | 31,391 |
| 09 Apr 2024 | 4.60 | -0.09 | -1.92% | 4.53 | 4.75 | 35,501 |
| 08 Apr 2024 | 4.69 | -0.02 | -0.42% | 4.65 | 4.79 | 24,332 |
| 05 Apr 2024 | 4.71 | 0.03 | 0.64% | 4.62 | 4.81 | 87,138 |
| 04 Apr 2024 | 4.68 | 0.02 | 0.43% | 4.59 | 4.74 | 51,298 |
| 03 Apr 2024 | 4.66 | -0.05 | -1.06% | 4.60 | 4.75 | 37,151 |
| 02 Apr 2024 | 4.71 | -0.03 | -0.63% | 4.60 | 4.74 | 44,121 |
| 01 Apr 2024 | 4.74 | 0.14 | 3.04% | 4.55 | 4.75 | 89,877 |
| 28 Mar 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.68 | 50,270 |
| 27 Mar 2024 | 4.68 | 0.17 | 3.77% | 4.44 | 4.74 | 104,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 5.05 | 4.54 | 4.75 | 32,351 | 0.33 | 7.17% |
| 1 Month | 4.64 | 5.05 | 4.28 | 4.65 | 39,310 | 0.29 | 6.25% |
| 3 Months | 6.07 | 6.18 | 4.25 | 5.00 | 64,128 | -1.14 | -18.78% |
| 6 Months | 7.19 | 7.69 | 4.25 | 5.92 | 59,867 | -2.26 | -31.43% |
| 1 Year | 10.16 | 12.55 | 4.25 | 6.99 | 40,152 | -5.23 | -51.48% |
| 3 Years | 17.45 | 20.45 | 4.25 | 13.75 | 155,009 | -12.52 | -71.75% |
| 5 Years | 20.60 | 25.25 | 4.25 | 17.07 | 205,357 | -15.67 | -76.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
