We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TSX:CNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.28% | 3.95 | 3.80 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.88 | 3.92 | 11,688 | 21:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.95 | 0.05 | 1.28% | 3.88 | 3.95 | 11,688 |
| 06 Feb 2025 | 3.90 | 0.11 | 2.90% | 3.78 | 3.93 | 16,481 |
| 05 Feb 2025 | 3.79 | -0.04 | -1.04% | 3.75 | 3.85 | 5,326 |
| 04 Feb 2025 | 3.83 | 0.11 | 2.96% | 3.61 | 3.84 | 26,055 |
| 03 Feb 2025 | 3.72 | -0.09 | -2.36% | 3.68 | 3.83 | 28,323 |
| 31 Jan 2025 | 3.81 | 0.05 | 1.33% | 3.69 | 3.92 | 137,570 |
| 30 Jan 2025 | 3.76 | 0.24 | 6.82% | 3.43 | 3.82 | 138,366 |
| 29 Jan 2025 | 3.52 | 0.04 | 1.15% | 3.44 | 3.58 | 113,502 |
| 28 Jan 2025 | 3.48 | -0.32 | -8.42% | 3.44 | 3.78 | 89,722 |
| 27 Jan 2025 | 3.80 | 0.32 | 9.20% | 3.42 | 3.80 | 136,386 |
| 24 Jan 2025 | 3.48 | 0.04 | 1.16% | 3.35 | 3.51 | 50,664 |
| 23 Jan 2025 | 3.44 | -0.05 | -1.43% | 3.37 | 3.47 | 28,053 |
| 22 Jan 2025 | 3.49 | 0.04 | 1.16% | 3.38 | 3.54 | 59,874 |
| 21 Jan 2025 | 3.45 | -0.01 | -0.29% | 3.33 | 3.53 | 18,033 |
| 20 Jan 2025 | 3.46 | -0.13 | -3.62% | 3.45 | 3.60 | 64,792 |
| 17 Jan 2025 | 3.59 | -0.16 | -4.27% | 3.58 | 3.72 | 23,650 |
| 16 Jan 2025 | 3.75 | 0.04 | 1.08% | 3.60 | 3.75 | 9,635 |
| 15 Jan 2025 | 3.71 | -0.01 | -0.27% | 3.65 | 3.79 | 17,269 |
| 14 Jan 2025 | 3.72 | -0.07 | -1.85% | 3.68 | 3.75 | 1,833 |
| 13 Jan 2025 | 3.79 | 0.03 | 0.80% | 3.67 | 3.90 | 17,457 |
| 10 Jan 2025 | 3.76 | -0.07 | -1.83% | 3.76 | 3.90 | 17,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.95 | 3.61 | 3.81 | 42,751 | 0.26 | 7.05% |
| 1 Month | 3.87 | 3.95 | 3.33 | 3.65 | 50,041 | 0.08 | 2.07% |
| 3 Months | 3.06 | 4.45 | 2.96 | 3.76 | 47,007 | 0.89 | 29.08% |
| 6 Months | 4.20 | 4.48 | 2.76 | 3.65 | 38,306 | -0.25 | -5.95% |
| 1 Year | 5.90 | 6.18 | 2.76 | 4.28 | 42,423 | -1.95 | -33.05% |
| 3 Years | 16.25 | 18.10 | 2.76 | 11.12 | 103,450 | -12.30 | -75.69% |
| 5 Years | 21.95 | 23.20 | 2.76 | 15.45 | 173,300 | -18.00 | -82.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
