We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TSX:CNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 3.78 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.78 | 3.88 | 36,703 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 03 Jan 2025 | 3.79 | -0.01 | -0.26% | 3.71 | 3.86 | 18,893 |
| 02 Jan 2025 | 3.80 | -0.04 | -1.04% | 3.77 | 3.90 | 27,563 |
| 31 Dec 2024 | 3.84 | 0.27 | 7.56% | 3.61 | 3.88 | 34,931 |
| 30 Dec 2024 | 3.57 | 0.02 | 0.56% | 3.55 | 3.78 | 50,311 |
| 27 Dec 2024 | 3.55 | -0.21 | -5.59% | 3.47 | 3.76 | 74,478 |
| 24 Dec 2024 | 3.76 | -0.01 | -0.27% | 3.68 | 3.77 | 20,000 |
| 23 Dec 2024 | 3.77 | -0.05 | -1.31% | 3.65 | 3.80 | 9,976 |
| 20 Dec 2024 | 3.82 | 0.32 | 9.14% | 3.51 | 3.93 | 101,499 |
| 19 Dec 2024 | 3.50 | -0.14 | -3.85% | 3.50 | 3.72 | 11,025 |
| 18 Dec 2024 | 3.64 | -0.03 | -0.82% | 3.64 | 3.81 | 10,476 |
| 17 Dec 2024 | 3.67 | -0.03 | -0.81% | 3.62 | 3.71 | 24,992 |
| 16 Dec 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.82 | 19,416 |
| 13 Dec 2024 | 3.78 | -0.17 | -4.30% | 3.77 | 3.97 | 19,891 |
| 12 Dec 2024 | 3.95 | -0.04 | -1.00% | 3.81 | 4.01 | 17,735 |
| 11 Dec 2024 | 3.99 | -0.07 | -1.72% | 3.96 | 4.02 | 14,347 |
| 10 Dec 2024 | 4.06 | 0.03 | 0.74% | 3.97 | 4.16 | 51,731 |
| 09 Dec 2024 | 4.03 | 0.08 | 2.03% | 3.96 | 4.16 | 21,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.90 | 3.55 | 3.72 | 32,925 | 0.19 | 5.28% |
| 1 Month | 3.96 | 4.16 | 3.47 | 3.77 | 31,092 | -0.17 | -4.29% |
| 3 Months | 3.41 | 4.45 | 2.76 | 3.57 | 42,602 | 0.38 | 11.14% |
| 6 Months | 4.40 | 4.93 | 2.76 | 3.75 | 34,698 | -0.61 | -13.86% |
| 1 Year | 6.85 | 7.68 | 2.76 | 4.55 | 42,602 | -3.06 | -44.67% |
| 3 Years | 16.10 | 18.10 | 2.76 | 11.87 | 117,629 | -12.31 | -76.46% |
| 5 Years | 23.50 | 23.70 | 2.76 | 15.80 | 180,857 | -19.71 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
