Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | TSX:CNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 3.94 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.98 | 0.57 | 16.72% | 3.20 | 3.99 | 144,867 |
| 19 Nov 2024 | 3.41 | 0.31 | 10.00% | 3.03 | 3.46 | 75,199 |
| 18 Nov 2024 | 3.10 | 0.07 | 2.31% | 3.00 | 3.23 | 107,070 |
| 15 Nov 2024 | 3.03 | -0.09 | -2.88% | 2.96 | 3.13 | 24,096 |
| 14 Nov 2024 | 3.12 | 0.11 | 3.65% | 3.00 | 3.18 | 75,105 |
| 13 Nov 2024 | 3.01 | -0.07 | -2.27% | 2.94 | 3.08 | 16,053 |
| 12 Nov 2024 | 3.08 | 0.09 | 3.01% | 2.99 | 3.12 | 67,555 |
| 11 Nov 2024 | 2.99 | -0.10 | -3.24% | 2.92 | 3.13 | 21,779 |
| 08 Nov 2024 | 3.09 | -0.02 | -0.64% | 2.89 | 3.21 | 81,326 |
| 07 Nov 2024 | 3.11 | 0.17 | 5.78% | 2.94 | 3.21 | 33,639 |
| 06 Nov 2024 | 2.94 | 0.15 | 5.38% | 2.76 | 3.08 | 44,018 |
| 05 Nov 2024 | 2.79 | 0.00 | 0.00% | 2.76 | 2.86 | 15,259 |
| 04 Nov 2024 | 2.79 | -0.03 | -1.06% | 2.76 | 2.84 | 21,918 |
| 01 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.80 | 2.91 | 18,877 |
| 31 Oct 2024 | 2.82 | -0.05 | -1.74% | 2.80 | 2.87 | 9,745 |
| 30 Oct 2024 | 2.87 | -0.03 | -1.03% | 2.81 | 2.96 | 18,013 |
| 29 Oct 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.98 | 33,502 |
| 28 Oct 2024 | 3.00 | 0.02 | 0.67% | 2.96 | 3.01 | 15,187 |
| 25 Oct 2024 | 2.98 | -0.09 | -2.93% | 2.97 | 3.00 | 108,811 |
| 24 Oct 2024 | 3.07 | -0.07 | -2.23% | 3.05 | 3.14 | 31,994 |
| 23 Oct 2024 | 3.14 | -0.04 | -1.26% | 3.07 | 3.21 | 26,591 |
| 22 Oct 2024 | 3.18 | -0.06 | -1.85% | 3.18 | 3.26 | 21,405 |
| 21 Oct 2024 | 3.24 | -0.01 | -0.31% | 3.20 | 3.32 | 5,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.99 | 2.96 | 3.45 | 85,267 | 0.96 | 31.79% |
| 1 Month | 3.10 | 3.99 | 2.76 | 3.20 | 48,201 | 0.88 | 28.39% |
| 3 Months | 3.94 | 3.99 | 2.76 | 3.31 | 34,261 | 0.04 | 1.02% |
| 6 Months | 5.15 | 5.15 | 2.76 | 3.88 | 33,429 | -1.17 | -22.72% |
| 1 Year | 7.52 | 7.68 | 2.76 | 4.99 | 44,255 | -3.54 | -47.07% |
| 3 Years | 16.20 | 18.10 | 2.76 | 12.22 | 123,163 | -12.22 | -75.43% |
| 5 Years | 22.70 | 23.90 | 2.76 | 16.20 | 189,237 | -18.72 | -82.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
