We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computer Modelling Group Ltd | TSX:CMG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.89% | 11.10 | 11.03 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.00 | 11.11 | 70,709 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.10 | -0.10 | -0.89% | 11.00 | 11.20 | 70,709 |
| 09 May 2024 | 11.20 | -0.20 | -1.75% | 11.12 | 11.45 | 92,822 |
| 08 May 2024 | 11.40 | 0.38 | 3.45% | 10.98 | 11.40 | 192,883 |
| 07 May 2024 | 11.02 | -0.17 | -1.52% | 11.01 | 11.21 | 78,231 |
| 06 May 2024 | 11.19 | 0.18 | 1.63% | 10.98 | 11.24 | 75,644 |
| 03 May 2024 | 11.01 | -0.03 | -0.27% | 11.00 | 11.19 | 40,858 |
| 02 May 2024 | 11.04 | 0.11 | 1.01% | 10.80 | 11.07 | 98,280 |
| 01 May 2024 | 10.93 | -0.05 | -0.46% | 10.79 | 11.06 | 74,616 |
| 30 Apr 2024 | 10.98 | 0.01 | 0.09% | 10.90 | 11.33 | 315,395 |
| 29 Apr 2024 | 10.97 | 0.37 | 3.49% | 10.56 | 10.97 | 216,402 |
| 26 Apr 2024 | 10.60 | 0.25 | 2.42% | 10.33 | 10.65 | 762,848 |
| 25 Apr 2024 | 10.35 | -0.25 | -2.36% | 10.28 | 10.58 | 997,633 |
| 24 Apr 2024 | 10.60 | 0.18 | 1.73% | 10.40 | 10.65 | 174,683 |
| 23 Apr 2024 | 10.42 | 0.03 | 0.29% | 10.18 | 10.46 | 91,188 |
| 22 Apr 2024 | 10.39 | -0.08 | -0.76% | 10.23 | 10.53 | 82,882 |
| 19 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.25 | 10.51 | 173,691 |
| 18 Apr 2024 | 10.48 | 0.09 | 0.87% | 10.38 | 10.53 | 79,323 |
| 17 Apr 2024 | 10.39 | 0.08 | 0.78% | 10.13 | 10.41 | 98,067 |
| 16 Apr 2024 | 10.31 | 0.26 | 2.59% | 9.93 | 10.31 | 96,662 |
| 15 Apr 2024 | 10.05 | 0.10 | 1.01% | 9.90 | 10.14 | 73,879 |
| 12 Apr 2024 | 9.95 | 0.12 | 1.22% | 9.83 | 9.99 | 44,433 |
| 11 Apr 2024 | 9.83 | 0.07 | 0.72% | 9.75 | 9.91 | 27,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.45 | 10.98 | 11.23 | 96,088 | 0.05 | 0.45% |
| 1 Month | 9.83 | 11.45 | 9.83 | 10.64 | 163,030 | 1.27 | 12.92% |
| 3 Months | 9.57 | 11.45 | 9.13 | 10.35 | 114,586 | 1.53 | 15.99% |
| 6 Months | 9.60 | 11.45 | 8.43 | 10.11 | 110,298 | 1.50 | 15.63% |
| 1 Year | 7.35 | 11.45 | 6.21 | 9.27 | 104,055 | 3.75 | 51.02% |
| 3 Years | 5.60 | 11.45 | 3.83 | 6.69 | 90,667 | 5.50 | 98.21% |
| 5 Years | 5.97 | 11.45 | 3.42 | 6.35 | 93,483 | 5.13 | 85.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
