Computer Modelling Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Computer Modelling Group Ltd	TSX:CMG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	2.42%	10.60	10.53	10.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.65	10.33	10.35	762,848	21:11:01

Computer Modelling (CMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	10.35	-0.25	-2.36%	10.28	10.58	997,633
24 Apr 2024	10.60	0.18	1.73%	10.40	10.65	174,683
23 Apr 2024	10.42	0.03	0.29%	10.18	10.46	91,188
22 Apr 2024	10.39	-0.08	-0.76%	10.23	10.53	82,882
19 Apr 2024	10.47	-0.01	-0.10%	10.25	10.51	173,691
18 Apr 2024	10.48	0.09	0.87%	10.38	10.53	79,323
17 Apr 2024	10.39	0.08	0.78%	10.13	10.41	98,067
16 Apr 2024	10.31	0.26	2.59%	9.93	10.31	96,662
15 Apr 2024	10.05	0.10	1.01%	9.90	10.14	73,879
12 Apr 2024	9.95	0.12	1.22%	9.83	9.99	44,433
11 Apr 2024	9.83	0.07	0.72%	9.75	9.91	27,318
10 Apr 2024	9.76	0.03	0.31%	9.66	9.86	22,334
09 Apr 2024	9.73	-0.37	-3.66%	9.70	10.13	59,886
08 Apr 2024	10.10	0.01	0.10%	10.00	10.10	47,853
05 Apr 2024	10.09	0.14	1.41%	9.75	10.14	76,246
04 Apr 2024	9.95	-0.37	-3.59%	9.95	10.36	54,608
03 Apr 2024	10.32	-0.02	-0.19%	10.21	10.40	118,637
02 Apr 2024	10.34	0.20	1.97%	10.19	10.45	95,348
01 Apr 2024	10.14	-0.03	-0.29%	10.10	10.25	38,295
28 Mar 2024	10.17	-0.06	-0.59%	10.16	10.36	50,963
27 Mar 2024	10.23	0.03	0.29%	10.15	10.27	66,856
26 Mar 2024	10.20	0.08	0.79%	10.02	10.35	140,295

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.46	10.65	10.18	10.40	304,015	0.14	1.34%
1 Month	10.11	10.65	9.66	10.31	129,103	0.49	4.85%
3 Months	9.98	10.65	8.43	10.00	114,437	0.62	6.21%
6 Months	9.23	10.76	8.43	9.98	107,095	1.37	14.84%
1 Year	7.13	10.76	6.21	9.11	102,272	3.47	48.67%
3 Years	5.99	10.76	3.83	6.60	89,526	4.61	76.96%
5 Years	5.875	10.76	3.42	6.29	93,891	4.73	80.43%