Buy
Sell
Share Name Share Symbol Market Type
Computer Modelling Group Ltd TSX:CMG Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 0.37% 5.49 5.38 5.50 5.49 5.36 5.39 14,062 21:10:06

Computer Modelling (CMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20205.470.000.0%5.475.470
25 Nov 20205.47-0.01-0.18%5.415.5041,971
24 Nov 20205.480.030.55%5.395.5028,621
23 Nov 20205.450.091.68%5.305.5088,048
21 Nov 20205.360.214.08%5.125.4576,157
20 Nov 20205.150.306.19%4.955.22141,597
19 Nov 20204.850.000.0%4.854.850
18 Nov 20204.850.4610.48%4.394.97120,493
18 Nov 20204.39-0.13-2.88%4.244.5093,682
17 Nov 20204.52-0.07-1.53%4.434.63146,568
16 Nov 20204.590.000.0%4.594.590
13 Nov 20204.590.010.22%4.534.7047,901
12 Nov 20204.58-0.13-2.76%4.564.80631,672
11 Nov 20204.710.020.43%4.654.84389,757
10 Nov 20204.69-0.09-1.88%4.685.0265,096
10 Nov 20204.780.051.06%4.775.05386,264
07 Nov 20204.73-0.11-2.27%4.714.8615,261
06 Nov 20204.840.000.0%4.844.840
05 Nov 20204.840.010.21%4.834.9013,211
04 Nov 20204.830.010.21%4.784.8728,673
03 Nov 20204.82-0.05-1.03%4.764.9322,468
03 Nov 20204.870.142.96%4.634.9148,896
02 Nov 20204.730.000.0%4.734.730
30 Oct 20204.73-0.06-1.25%4.694.91103,643
29 Oct 20204.79-0.46-8.76%4.765.20187,737
28 Oct 20205.25-0.39-6.91%5.155.5651,717
27 Oct 20205.640.162.92%5.505.6968,161
Download more Computer Modelling Group Ltd Historical Data

Computer Modelling Group Ltd (CMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.504.955.3275,2790.5010.02%
1 Month5.205.504.244.77133,8860.295.58%
3 Months5.405.704.245.05108,2050.091.67%
6 Months4.335.824.115.04117,2661.1626.79%
1 Year8.458.563.425.49109,959-2.96-35.03%
3 Years9.7810.443.426.84112,578-4.29-43.87%
5 Years10.2211.323.427.89106,122-4.73-46.28%
ADVFN Advertorial
Your Recent History
TSX
CMG
Computer M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:30:39