Buy
Sell
Share Name Share Symbol Market Type
Computer Modelling Group Ltd TSX:CMG Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.06 1.43% 4.26 4.22 4.29 4.30 4.19 4.19 141,549 21:10:10

Computer Modelling (CMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Apr 20204.200.000.0%4.204.200
03 Apr 20204.200.256.33%3.964.21100,785
02 Apr 20203.950.123.13%3.523.95159,446
01 Apr 20203.830.4111.99%3.453.86373,116
31 Mar 20203.42-0.40-10.47%3.423.81152,037
27 Mar 20203.82-0.70-15.49%3.804.43110,208
26 Mar 20204.520.051.12%4.324.63148,850
25 Mar 20204.470.071.59%4.474.69117,013
24 Mar 20204.400.000.0%4.404.400
23 Mar 20204.40-0.37-7.76%4.334.68123,551
20 Mar 20204.77-0.04-0.83%4.775.38122,896
19 Mar 20204.81-0.01-0.21%4.505.26305,107
18 Mar 20204.820.020.42%4.494.97129,224
17 Mar 20204.800.010.21%4.745.37250,188
16 Mar 20204.79-0.49-9.28%4.505.13149,730
13 Mar 20205.28-0.35-6.22%5.045.81480,396
12 Mar 20205.63-0.07-1.23%5.205.89329,204
11 Mar 20205.70-0.44-7.17%5.676.16238,922
10 Mar 20206.14-0.02-0.32%5.836.37290,275
09 Mar 20206.16-0.47-7.09%5.906.50194,517
07 Mar 20206.63-0.03-0.45%6.436.66133,984
06 Mar 20206.660.000.0%6.666.660
05 Mar 20206.66-0.11-1.62%6.116.7379,852
04 Mar 20206.770.010.15%6.656.8062,456
04 Mar 20206.76-0.21-3.01%6.707.01231,333
Download more Computer Modelling Group Ltd Historical Data

Computer Modelling Group Ltd (CMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.324.433.423.82179,118-0.06-1.39%
1 Month6.516.663.424.96205,760-2.25-34.56%
3 Months8.098.483.426.16119,870-3.83-47.34%
6 Months6.058.793.426.7693,948-1.79-29.59%
1 Year5.988.793.426.62102,594-1.72-28.76%
3 Years10.3411.323.427.89108,253-6.08-58.8%
5 Years12.7514.603.429.20113,974-8.49-66.59%
ADVFN Advertorial
Your Recent History
TSX
CMG
Computer M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 02:57:30