We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 1.34% | 66.73 | 66.60 | 66.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.78 | 65.51 | 65.51 | 2,158,899 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 66.73 | 0.88 | 1.34% | 65.51 | 66.78 | 2,158,899 |
| 07 May 2024 | 65.85 | -0.26 | -0.39% | 65.85 | 66.52 | 1,241,858 |
| 06 May 2024 | 66.11 | 0.60 | 0.92% | 65.32 | 66.15 | 1,584,186 |
| 03 May 2024 | 65.51 | 0.81 | 1.25% | 64.90 | 65.70 | 11,926,108 |
| 02 May 2024 | 64.70 | 0.19 | 0.29% | 64.29 | 64.88 | 4,009,493 |
| 01 May 2024 | 64.51 | 0.25 | 0.39% | 64.02 | 64.90 | 3,270,688 |
| 30 Apr 2024 | 64.26 | -0.53 | -0.82% | 64.26 | 64.89 | 2,923,693 |
| 29 Apr 2024 | 64.79 | 0.03 | 0.05% | 64.57 | 65.40 | 4,543,509 |
| 26 Apr 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 0 |
| 25 Apr 2024 | 64.76 | -0.40 | -0.61% | 64.30 | 64.99 | 14,035,171 |
| 24 Apr 2024 | 65.16 | -0.45 | -0.69% | 64.98 | 65.75 | 4,253,241 |
| 23 Apr 2024 | 65.61 | 0.29 | 0.44% | 65.12 | 65.67 | 2,324,020 |
| 22 Apr 2024 | 65.32 | -0.11 | -0.17% | 65.07 | 65.70 | 5,029,421 |
| 19 Apr 2024 | 65.43 | 0.41 | 0.63% | 64.93 | 65.68 | 4,776,183 |
| 18 Apr 2024 | 65.02 | 0.22 | 0.34% | 64.64 | 65.35 | 3,881,094 |
| 17 Apr 2024 | 64.80 | -0.14 | -0.22% | 64.59 | 65.66 | 3,574,947 |
| 16 Apr 2024 | 64.94 | -0.80 | -1.22% | 64.64 | 65.52 | 4,347,946 |
| 15 Apr 2024 | 65.74 | -0.41 | -0.62% | 65.43 | 66.87 | 4,359,062 |
| 12 Apr 2024 | 66.15 | -0.38 | -0.57% | 65.80 | 66.57 | 2,024,922 |
| 11 Apr 2024 | 66.53 | -0.63 | -0.94% | 66.20 | 66.99 | 3,231,643 |
| 10 Apr 2024 | 67.16 | -0.98 | -1.44% | 66.80 | 67.67 | 4,564,431 |
| 09 Apr 2024 | 68.14 | 0.01 | 0.01% | 67.62 | 68.52 | 2,666,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.10 | 66.78 | 64.02 | 65.28 | 4,406,467 | 2.63 | 4.10% |
| 1 Month | 67.66 | 67.67 | 64.02 | 65.29 | 4,386,597 | -0.93 | -1.37% |
| 3 Months | 60.48 | 69.42 | 60.48 | 66.16 | 4,266,796 | 6.25 | 10.33% |
| 6 Months | 51.67 | 69.42 | 51.43 | 63.14 | 3,894,238 | 15.06 | 29.15% |
| 1 Year | 55.72 | 69.42 | 47.44 | 59.53 | 3,417,510 | 11.01 | 19.76% |
| 3 Years | 130.77 | 167.50 | 47.44 | 76.66 | 2,918,263 | -64.04 | -48.97% |
| 5 Years | 111.82 | 167.50 | 47.44 | 84.82 | 2,568,086 | -45.09 | -40.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
