We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -1.52% | 87.65 | 87.65 | 87.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.30 | 87.25 | 89.01 | 1,110,198 | 18:54:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 89.00 | 0.48 | 0.54% | 87.92 | 89.16 | 1,706,538 |
| 06 Feb 2025 | 88.52 | 0.25 | 0.28% | 88.36 | 88.93 | 2,702,449 |
| 05 Feb 2025 | 88.27 | -0.04 | -0.05% | 87.43 | 88.48 | 2,407,765 |
| 04 Feb 2025 | 88.31 | 0.97 | 1.11% | 87.50 | 88.83 | 5,105,839 |
| 03 Feb 2025 | 87.34 | -4.21 | -4.60% | 81.26 | 88.03 | 9,059,003 |
| 31 Jan 2025 | 91.55 | -0.85 | -0.92% | 91.25 | 92.64 | 3,149,022 |
| 30 Jan 2025 | 92.40 | -0.30 | -0.32% | 92.30 | 93.28 | 4,050,153 |
| 29 Jan 2025 | 92.70 | -0.20 | -0.22% | 92.20 | 93.16 | 1,984,366 |
| 28 Jan 2025 | 92.90 | 1.44 | 1.57% | 91.48 | 93.31 | 2,738,549 |
| 27 Jan 2025 | 91.46 | 0.26 | 0.29% | 90.65 | 91.66 | 1,894,709 |
| 24 Jan 2025 | 91.20 | -0.30 | -0.33% | 91.02 | 91.48 | 2,297,711 |
| 23 Jan 2025 | 91.50 | -0.04 | -0.04% | 91.35 | 92.98 | 4,346,972 |
| 22 Jan 2025 | 91.54 | 0.57 | 0.63% | 90.90 | 91.71 | 3,236,897 |
| 21 Jan 2025 | 90.97 | 0.34 | 0.38% | 90.66 | 91.12 | 5,015,299 |
| 20 Jan 2025 | 90.63 | -0.03 | -0.03% | 90.47 | 90.93 | 843,031 |
| 17 Jan 2025 | 90.66 | 0.35 | 0.39% | 89.98 | 90.90 | 2,642,544 |
| 16 Jan 2025 | 90.31 | 0.85 | 0.95% | 89.46 | 90.40 | 3,761,954 |
| 15 Jan 2025 | 89.46 | 0.82 | 0.93% | 88.86 | 89.62 | 4,114,348 |
| 14 Jan 2025 | 88.64 | -0.41 | -0.46% | 88.10 | 89.33 | 3,317,858 |
| 13 Jan 2025 | 89.05 | -0.54 | -0.60% | 88.37 | 89.19 | 3,845,916 |
| 10 Jan 2025 | 89.59 | -1.96 | -2.14% | 89.44 | 90.80 | 4,731,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.27 | 89.30 | 81.26 | 87.97 | 4,196,319 | 6.38 | 7.85% |
| 1 Month | 89.01 | 93.31 | 81.26 | 90.00 | 3,411,046 | -1.36 | -1.53% |
| 3 Months | 89.30 | 95.50 | 81.26 | 91.27 | 4,177,456 | -1.65 | -1.85% |
| 6 Months | 69.96 | 95.50 | 69.39 | 86.98 | 3,823,630 | 17.69 | 25.29% |
| 1 Year | 60.72 | 95.50 | 59.57 | 76.54 | 3,899,046 | 26.93 | 44.35% |
| 3 Years | 164.79 | 165.66 | 47.44 | 69.52 | 3,469,314 | -77.14 | -46.81% |
| 5 Years | 109.75 | 167.50 | 47.44 | 82.09 | 2,875,083 | -22.10 | -20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
