ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CM Canadian Imperial Bank of Commerce

89.59
-1.96 (-2.14%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canadian Imperial Bank of Commerce TSX:CM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.96 -2.14% 89.59 89.48 89.70
High Price Low Price Open Price Shares Traded Last Trade
90.80 89.44 90.80 4,731,658 21:12:28

Canadian Imperial Bank o... (CM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202591.550.000.00%91.5591.550
09 Jan 202591.550.740.81%90.8591.551,804,272
08 Jan 202590.811.041.16%89.8291.126,830,455
07 Jan 202589.77-0.80-0.88%89.6591.284,265,655
06 Jan 202590.57-0.06-0.07%90.2691.165,476,839
03 Jan 202590.630.210.23%90.1091.252,589,581
02 Jan 202590.42-0.51-0.56%90.3591.324,485,138
31 Dec 202490.93-0.16-0.18%90.7191.442,948,962
30 Dec 202491.090.440.49%90.1391.277,996,656
27 Dec 202490.65-1.88-2.03%90.4291.408,434,228
24 Dec 202492.530.220.24%92.1492.721,985,964
23 Dec 202492.31-0.19-0.21%91.5792.734,958,219
20 Dec 202492.500.710.77%90.8692.7416,278,844
19 Dec 202491.79-0.75-0.81%91.7793.146,069,882
18 Dec 202492.54-1.58-1.68%92.1593.976,502,603
17 Dec 202494.12-0.16-0.17%93.7094.233,785,051
16 Dec 202494.280.080.08%93.6594.484,165,196
13 Dec 202494.20-0.20-0.21%93.5694.722,154,964
12 Dec 202494.40-0.98-1.03%94.2795.393,646,167
11 Dec 202495.381.121.19%94.4795.503,539,597

Canadian Imperial Bank of Commerce (CM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.7491.5589.4490.584,193,360-1.15-1.27%
1 Month94.6394.7289.4491.745,337,206-5.04-5.33%
3 Months86.4795.5085.8690.913,838,0363.123.61%
6 Months66.2595.5066.1783.783,777,56623.3435.23%
1 Year63.5895.5059.5374.513,829,20726.0140.91%
3 Years156.87167.5047.4470.303,412,858-67.28-42.89%
5 Years107.63167.5047.4482.192,842,577-18.04-16.76%

Your Recent History

Delayed Upgrade Clock