ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CM Canadian Imperial Bank of Commerce

81.71
0.98 (1.21%)
Last Updated: 20:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canadian Imperial Bank of Commerce TSX:CM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.98 1.21% 81.71 81.64 81.73
High Price Low Price Open Price Shares Traded Last Trade
81.87 80.76 80.76 2,898,524 20:00:00

Canadian Imperial Bank o... (CM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202580.731.221.53%79.4381.153,888,546
13 Mar 202579.51-0.92-1.14%78.9780.064,580,752
12 Mar 202580.430.630.79%79.5380.856,817,656
11 Mar 202579.80-0.58-0.72%78.8980.718,811,673
10 Mar 202580.38-1.14-1.40%79.5680.706,101,170
07 Mar 202581.520.290.36%80.2481.844,923,239
06 Mar 202581.23-2.26-2.71%80.9082.895,390,496
05 Mar 202583.490.390.47%82.5984.034,583,350
04 Mar 202583.10-3.57-4.12%82.5485.495,883,818
03 Mar 202586.67-1.00-1.14%85.7287.974,331,604
28 Feb 202587.671.241.43%85.4587.676,405,177
27 Feb 202586.43-0.35-0.40%86.2189.723,183,264
26 Feb 202586.780.560.65%86.1387.171,952,167
25 Feb 202586.22-0.87-1.00%85.7588.912,870,502
24 Feb 202587.090.500.58%86.5987.472,375,428
21 Feb 202586.59-0.78-0.89%86.4287.501,865,130
20 Feb 202587.37-0.55-0.63%86.7587.851,986,739
19 Feb 202587.92-0.41-0.46%87.3688.191,742,817
18 Feb 202588.330.320.36%87.4488.502,070,515

Canadian Imperial Bank of Commerce (CM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.2981.8778.8980.146,039,9591.421.77%
1 Month87.6789.7278.8983.224,198,108-5.96-6.80%
3 Months92.0693.3178.8987.603,858,226-10.35-11.24%
6 Months83.7895.5078.8987.783,980,576-2.07-2.47%
1 Year66.8195.5064.0278.163,946,88614.9022.30%
3 Years161.42165.6647.4468.823,545,510-79.71-49.38%
5 Years78.67167.5047.4481.892,888,0433.043.86%