Buy
Sell
Share Name Share Symbol Market Type
Canadian Imperial Bank of Commerce TSX:CM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.78 -0.54% 144.71 144.65 145.02 145.45 144.01 144.61 4,699,704 21:30:12

Canadian Imperial Bank o... (CM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021144.71-0.78-0.54%144.01145.454,699,704
18 Jun 2021145.49-1.65-1.12%145.49148.103,200,139
17 Jun 2021147.141.250.86%145.71147.594,086,688
15 Jun 2021145.891.511.05%144.37146.071,316,324
15 Jun 2021144.380.000.0%143.90144.681,216,050
11 Jun 2021144.380.200.14%144.04145.00960,183
11 Jun 2021144.18-0.22-0.15%144.14145.371,105,750
09 Jun 2021144.40-0.36-0.25%143.45144.491,191,193
09 Jun 2021144.76-0.32-0.22%144.44145.481,051,581
07 Jun 2021145.08-0.11-0.08%144.80145.751,462,315
05 Jun 2021145.19-0.10-0.07%144.26145.73801,224
04 Jun 2021145.290.330.23%145.12146.051,267,443
02 Jun 2021144.961.180.82%143.60144.981,521,166
02 Jun 2021143.783.072.18%141.09144.142,026,571
01 Jun 2021140.71-1.75-1.23%140.49143.241,205,455
28 May 2021142.461.380.98%140.40143.001,553,495
27 May 2021141.085.494.05%137.98142.103,269,218
27 May 2021135.590.000.0%135.59135.590
26 May 2021135.590.240.18%135.59136.661,580,565
21 May 2021135.351.000.74%134.53135.731,388,398
20 May 2021134.350.560.42%133.08134.611,710,351
Download more Canadian Imperial Bank of Commerce Historical Data

Canadian Imperial Bank of Commerce (CM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.41148.10143.90145.942,155,8770.300.21%
1 Month134.63148.10134.53143.191,682,51910.087.49%
3 Months125.81148.10122.69132.431,555,47918.9015.02%
6 Months111.60148.10107.44122.121,922,13033.1129.67%
1 Year93.36148.1089.42111.161,962,67151.3555.0%
3 Years114.94148.1067.52106.021,795,82429.7725.9%
5 Years102.46148.1067.52107.461,595,20742.2541.24%
ADVFN Advertorial
Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:02:22