Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Imperial Bank of Commerce | TSX:CM | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.96 | -2.14% | 89.59 | 89.48 | 89.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
90.80 | 89.44 | 90.80 | 4,731,658 | 21:12:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 0 |
09 Jan 2025 | 91.55 | 0.74 | 0.81% | 90.85 | 91.55 | 1,804,272 |
08 Jan 2025 | 90.81 | 1.04 | 1.16% | 89.82 | 91.12 | 6,830,455 |
07 Jan 2025 | 89.77 | -0.80 | -0.88% | 89.65 | 91.28 | 4,265,655 |
06 Jan 2025 | 90.57 | -0.06 | -0.07% | 90.26 | 91.16 | 5,476,839 |
03 Jan 2025 | 90.63 | 0.21 | 0.23% | 90.10 | 91.25 | 2,589,581 |
02 Jan 2025 | 90.42 | -0.51 | -0.56% | 90.35 | 91.32 | 4,485,138 |
31 Dec 2024 | 90.93 | -0.16 | -0.18% | 90.71 | 91.44 | 2,948,962 |
30 Dec 2024 | 91.09 | 0.44 | 0.49% | 90.13 | 91.27 | 7,996,656 |
27 Dec 2024 | 90.65 | -1.88 | -2.03% | 90.42 | 91.40 | 8,434,228 |
24 Dec 2024 | 92.53 | 0.22 | 0.24% | 92.14 | 92.72 | 1,985,964 |
23 Dec 2024 | 92.31 | -0.19 | -0.21% | 91.57 | 92.73 | 4,958,219 |
20 Dec 2024 | 92.50 | 0.71 | 0.77% | 90.86 | 92.74 | 16,278,844 |
19 Dec 2024 | 91.79 | -0.75 | -0.81% | 91.77 | 93.14 | 6,069,882 |
18 Dec 2024 | 92.54 | -1.58 | -1.68% | 92.15 | 93.97 | 6,502,603 |
17 Dec 2024 | 94.12 | -0.16 | -0.17% | 93.70 | 94.23 | 3,785,051 |
16 Dec 2024 | 94.28 | 0.08 | 0.08% | 93.65 | 94.48 | 4,165,196 |
13 Dec 2024 | 94.20 | -0.20 | -0.21% | 93.56 | 94.72 | 2,154,964 |
12 Dec 2024 | 94.40 | -0.98 | -1.03% | 94.27 | 95.39 | 3,646,167 |
11 Dec 2024 | 95.38 | 1.12 | 1.19% | 94.47 | 95.50 | 3,539,597 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.74 | 91.55 | 89.44 | 90.58 | 4,193,360 | -1.15 | -1.27% |
1 Month | 94.63 | 94.72 | 89.44 | 91.74 | 5,337,206 | -5.04 | -5.33% |
3 Months | 86.47 | 95.50 | 85.86 | 90.91 | 3,838,036 | 3.12 | 3.61% |
6 Months | 66.25 | 95.50 | 66.17 | 83.78 | 3,777,566 | 23.34 | 35.23% |
1 Year | 63.58 | 95.50 | 59.53 | 74.51 | 3,829,207 | 26.01 | 40.91% |
3 Years | 156.87 | 167.50 | 47.44 | 70.30 | 3,412,858 | -67.28 | -42.89% |
5 Years | 107.63 | 167.50 | 47.44 | 82.19 | 2,842,577 | -18.04 | -16.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions