Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.44% | 91.12 | 91.11 | 91.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.25 | 90.23 | 90.52 | 769,437 | 16:55:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 90.72 | 0.87 | 0.97% | 90.08 | 90.73 | 2,161,766 |
| 19 Nov 2024 | 89.85 | 0.13 | 0.14% | 88.86 | 90.03 | 1,489,154 |
| 18 Nov 2024 | 89.72 | 0.22 | 0.25% | 88.98 | 89.87 | 2,456,870 |
| 15 Nov 2024 | 89.50 | -0.34 | -0.38% | 88.54 | 90.12 | 3,405,208 |
| 14 Nov 2024 | 89.84 | 0.15 | 0.17% | 88.82 | 90.20 | 2,257,344 |
| 13 Nov 2024 | 89.69 | -0.20 | -0.22% | 89.45 | 90.42 | 1,332,320 |
| 12 Nov 2024 | 89.89 | 0.08 | 0.09% | 89.17 | 90.15 | 2,385,996 |
| 11 Nov 2024 | 89.81 | 0.26 | 0.29% | 89.61 | 90.57 | 2,024,662 |
| 08 Nov 2024 | 89.55 | -0.11 | -0.12% | 88.81 | 89.71 | 1,357,655 |
| 07 Nov 2024 | 89.66 | 1.06 | 1.20% | 88.60 | 89.77 | 2,380,026 |
| 06 Nov 2024 | 88.60 | 0.37 | 0.42% | 87.38 | 89.18 | 4,918,072 |
| 05 Nov 2024 | 88.23 | 0.31 | 0.35% | 87.73 | 88.38 | 2,040,872 |
| 04 Nov 2024 | 87.92 | 0.04 | 0.05% | 87.48 | 88.56 | 2,249,118 |
| 01 Nov 2024 | 87.88 | 0.77 | 0.88% | 87.39 | 88.10 | 1,952,268 |
| 31 Oct 2024 | 87.11 | -0.93 | -1.06% | 86.86 | 88.05 | 2,739,444 |
| 30 Oct 2024 | 88.04 | 0.09 | 0.10% | 87.50 | 88.20 | 1,497,122 |
| 29 Oct 2024 | 87.95 | 0.00 | 0.00% | 87.61 | 88.23 | 1,830,138 |
| 28 Oct 2024 | 87.95 | 0.63 | 0.72% | 87.16 | 88.30 | 2,843,352 |
| 25 Oct 2024 | 87.32 | -0.03 | -0.03% | 87.02 | 87.74 | 2,047,167 |
| 24 Oct 2024 | 87.35 | 0.52 | 0.60% | 86.70 | 87.37 | 2,120,571 |
| 23 Oct 2024 | 86.83 | 0.45 | 0.52% | 86.11 | 86.97 | 2,702,918 |
| 22 Oct 2024 | 86.38 | 0.07 | 0.08% | 85.86 | 86.60 | 4,044,503 |
| 21 Oct 2024 | 86.31 | -0.17 | -0.20% | 85.91 | 86.60 | 4,775,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.45 | 91.25 | 88.54 | 89.88 | 2,354,068 | 1.67 | 1.87% |
| 1 Month | 86.71 | 91.25 | 86.70 | 88.80 | 2,274,456 | 4.41 | 5.09% |
| 3 Months | 75.38 | 91.25 | 75.37 | 84.16 | 3,754,698 | 15.74 | 20.88% |
| 6 Months | 66.71 | 91.25 | 64.47 | 75.09 | 3,708,570 | 24.41 | 36.59% |
| 1 Year | 54.00 | 91.25 | 51.60 | 69.25 | 3,807,591 | 37.12 | 68.74% |
| 3 Years | 147.71 | 167.50 | 47.44 | 70.68 | 3,285,594 | -56.59 | -38.31% |
| 5 Years | 114.80 | 167.50 | 47.44 | 82.23 | 2,762,409 | -23.68 | -20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
