Buy
Sell
Share Name Share Symbol Market Type
Canadian Imperial Bank of Commerce TSX:CM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -0.08% 111.14 111.05 111.19 111.92 110.61 111.00 976,947 21:11:01

Canadian Imperial Bank o... (CM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020111.14-0.09-0.08%110.61111.92976,947
27 Nov 2020111.23-0.24-0.22%110.86111.72975,439
26 Nov 2020111.470.000.0%111.47111.470
25 Nov 2020111.470.410.37%109.88111.552,561,764
24 Nov 2020111.061.451.32%110.16111.302,770,897
23 Nov 2020109.61-0.31-0.28%109.43110.992,086,606
21 Nov 2020109.920.480.44%108.37109.921,190,784
20 Nov 2020109.440.040.04%108.64109.451,025,555
19 Nov 2020109.400.000.0%109.40109.400
18 Nov 2020109.400.510.47%108.91109.951,310,148
18 Nov 2020108.891.081.0%107.05109.121,776,579
17 Nov 2020107.811.431.34%107.14108.001,777,147
16 Nov 2020106.380.000.0%106.38106.380
13 Nov 2020106.380.450.42%105.85106.831,424,482
12 Nov 2020105.93-0.61-0.57%105.29106.321,294,046
11 Nov 2020106.541.020.97%105.64106.643,226,751
10 Nov 2020105.523.363.29%102.68105.733,580,356
10 Nov 2020102.160.850.84%102.02105.002,405,436
07 Nov 2020101.31-0.60-0.59%100.94102.551,221,775
06 Nov 2020101.910.000.0%101.91101.910
05 Nov 2020101.91-0.64-0.62%101.84103.252,298,210
04 Nov 2020102.550.580.57%100.66103.061,964,863
03 Nov 2020101.971.811.81%100.70102.421,612,870
03 Nov 2020100.160.780.78%99.01100.501,660,371
02 Nov 202099.380.000.0%99.3899.380
30 Oct 202099.380.790.8%98.0999.501,072,004
29 Oct 202098.591.381.42%96.4299.021,021,796
Download more Canadian Imperial Bank of Commerce Historical Data

Canadian Imperial Bank of Commerce (CM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.80111.92108.37110.541,927,1212.342.15%
1 Month98.50111.9298.09106.071,908,45512.6412.83%
3 Months104.55111.9296.42102.642,127,7806.596.3%
6 Months89.00111.9287.8598.252,077,81622.1424.88%
1 Year115.31115.9667.5294.442,267,266-4.17-3.62%
3 Years115.22125.2167.52104.091,703,150-4.08-3.54%
5 Years99.59125.2167.52104.131,527,98911.5511.6%
ADVFN Advertorial
Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 08:13:59