Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.21% | 81.71 | 81.64 | 81.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.87 | 80.76 | 80.76 | 2,898,524 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80.73 | 1.22 | 1.53% | 79.43 | 81.15 | 3,888,546 |
| 13 Mar 2025 | 79.51 | -0.92 | -1.14% | 78.97 | 80.06 | 4,580,752 |
| 12 Mar 2025 | 80.43 | 0.63 | 0.79% | 79.53 | 80.85 | 6,817,656 |
| 11 Mar 2025 | 79.80 | -0.58 | -0.72% | 78.89 | 80.71 | 8,811,673 |
| 10 Mar 2025 | 80.38 | -1.14 | -1.40% | 79.56 | 80.70 | 6,101,170 |
| 07 Mar 2025 | 81.52 | 0.29 | 0.36% | 80.24 | 81.84 | 4,923,239 |
| 06 Mar 2025 | 81.23 | -2.26 | -2.71% | 80.90 | 82.89 | 5,390,496 |
| 05 Mar 2025 | 83.49 | 0.39 | 0.47% | 82.59 | 84.03 | 4,583,350 |
| 04 Mar 2025 | 83.10 | -3.57 | -4.12% | 82.54 | 85.49 | 5,883,818 |
| 03 Mar 2025 | 86.67 | -1.00 | -1.14% | 85.72 | 87.97 | 4,331,604 |
| 28 Feb 2025 | 87.67 | 1.24 | 1.43% | 85.45 | 87.67 | 6,405,177 |
| 27 Feb 2025 | 86.43 | -0.35 | -0.40% | 86.21 | 89.72 | 3,183,264 |
| 26 Feb 2025 | 86.78 | 0.56 | 0.65% | 86.13 | 87.17 | 1,952,167 |
| 25 Feb 2025 | 86.22 | -0.87 | -1.00% | 85.75 | 88.91 | 2,870,502 |
| 24 Feb 2025 | 87.09 | 0.50 | 0.58% | 86.59 | 87.47 | 2,375,428 |
| 21 Feb 2025 | 86.59 | -0.78 | -0.89% | 86.42 | 87.50 | 1,865,130 |
| 20 Feb 2025 | 87.37 | -0.55 | -0.63% | 86.75 | 87.85 | 1,986,739 |
| 19 Feb 2025 | 87.92 | -0.41 | -0.46% | 87.36 | 88.19 | 1,742,817 |
| 18 Feb 2025 | 88.33 | 0.32 | 0.36% | 87.44 | 88.50 | 2,070,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.29 | 81.87 | 78.89 | 80.14 | 6,039,959 | 1.42 | 1.77% |
| 1 Month | 87.67 | 89.72 | 78.89 | 83.22 | 4,198,108 | -5.96 | -6.80% |
| 3 Months | 92.06 | 93.31 | 78.89 | 87.60 | 3,858,226 | -10.35 | -11.24% |
| 6 Months | 83.78 | 95.50 | 78.89 | 87.78 | 3,980,576 | -2.07 | -2.47% |
| 1 Year | 66.81 | 95.50 | 64.02 | 78.16 | 3,946,886 | 14.90 | 22.30% |
| 3 Years | 161.42 | 165.66 | 47.44 | 68.82 | 3,545,510 | -79.71 | -49.38% |
| 5 Years | 78.67 | 167.50 | 47.44 | 81.89 | 2,888,043 | 3.04 | 3.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
