We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CES Energy Solutions Corp | TSX:CEU | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 1.56% | 6.53 | 6.53 | 6.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.57 | 6.44 | 6.56 | 851,398 | 21:11:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 6.53 | 0.10 | 1.56% | 6.44 | 6.57 | 851,398 |
09 May 2024 | 6.43 | 0.43 | 7.17% | 6.30 | 6.66 | 1,841,063 |
08 May 2024 | 6.00 | 0.10 | 1.69% | 5.80 | 6.00 | 702,281 |
07 May 2024 | 5.90 | 0.16 | 2.79% | 5.73 | 5.92 | 465,097 |
06 May 2024 | 5.74 | 0.09 | 1.59% | 5.69 | 5.82 | 271,743 |
03 May 2024 | 5.65 | -0.14 | -2.42% | 5.62 | 5.79 | 271,912 |
02 May 2024 | 5.79 | 0.12 | 2.12% | 5.60 | 5.81 | 429,984 |
01 May 2024 | 5.67 | 0.00 | 0.00% | 5.59 | 5.73 | 881,414 |
30 Apr 2024 | 5.67 | -0.14 | -2.41% | 5.67 | 5.82 | 350,600 |
29 Apr 2024 | 5.81 | 0.41 | 7.59% | 5.63 | 5.81 | 594,695 |
26 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
25 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.38 | 5.47 | 369,954 |
24 Apr 2024 | 5.40 | -0.03 | -0.55% | 5.39 | 5.46 | 247,077 |
23 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.55 | 393,461 |
22 Apr 2024 | 5.43 | -0.09 | -1.63% | 5.40 | 5.52 | 382,403 |
19 Apr 2024 | 5.52 | 0.18 | 3.37% | 5.36 | 5.59 | 269,884 |
18 Apr 2024 | 5.34 | -0.05 | -0.93% | 5.29 | 5.45 | 419,928 |
17 Apr 2024 | 5.39 | -0.21 | -3.75% | 5.38 | 5.59 | 370,223 |
16 Apr 2024 | 5.60 | -0.17 | -2.95% | 5.59 | 5.74 | 425,152 |
15 Apr 2024 | 5.77 | 0.16 | 2.85% | 5.62 | 5.79 | 627,704 |
12 Apr 2024 | 5.61 | -0.05 | -0.88% | 5.60 | 5.75 | 490,108 |
11 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.56 | 5.70 | 449,429 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.66 | 5.62 | 6.16 | 710,419 | 0.78 | 13.57% |
1 Month | 5.71 | 6.66 | 5.29 | 5.79 | 509,258 | 0.82 | 14.36% |
3 Months | 4.15 | 6.66 | 4.10 | 5.28 | 474,786 | 2.38 | 57.35% |
6 Months | 3.68 | 6.66 | 3.28 | 4.67 | 358,162 | 2.85 | 77.45% |
1 Year | 2.47 | 6.66 | 2.30 | 3.86 | 398,256 | 4.06 | 164.37% |
3 Years | 1.68 | 6.66 | 1.36 | 2.79 | 556,466 | 4.85 | 288.69% |
5 Years | 2.53 | 6.66 | 0.53 | 2.30 | 564,987 | 4.00 | 158.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions