We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CES Energy Solutions Corp | TSX:CEU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.22% | 9.23 | 9.19 | 9.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.34 | 9.19 | 9.27 | 627,451 | 21:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.23 | -0.02 | -0.22% | 9.19 | 9.34 | 627,451 |
| 16 Jan 2025 | 9.25 | -0.32 | -3.34% | 9.23 | 9.61 | 600,139 |
| 15 Jan 2025 | 9.57 | -0.13 | -1.34% | 9.47 | 9.72 | 419,622 |
| 14 Jan 2025 | 9.70 | 0.11 | 1.15% | 9.58 | 9.74 | 422,947 |
| 13 Jan 2025 | 9.59 | -0.08 | -0.83% | 9.56 | 9.72 | 573,776 |
| 10 Jan 2025 | 9.67 | -0.11 | -1.12% | 9.61 | 9.87 | 497,832 |
| 09 Jan 2025 | 9.78 | 0.06 | 0.62% | 9.61 | 9.94 | 304,586 |
| 08 Jan 2025 | 9.72 | -0.04 | -0.41% | 9.57 | 9.75 | 632,098 |
| 07 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.43 | 9.89 | 584,248 |
| 06 Jan 2025 | 9.76 | -0.24 | -2.40% | 9.72 | 10.20 | 668,966 |
| 03 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.93 | 10.08 | 633,344 |
| 02 Jan 2025 | 10.00 | 0.08 | 0.81% | 9.86 | 10.14 | 813,441 |
| 31 Dec 2024 | 9.92 | 0.21 | 2.16% | 9.70 | 9.94 | 509,970 |
| 30 Dec 2024 | 9.71 | 0.01 | 0.10% | 9.66 | 9.86 | 323,243 |
| 27 Dec 2024 | 9.70 | -0.04 | -0.41% | 9.62 | 9.80 | 758,577 |
| 24 Dec 2024 | 9.74 | 0.09 | 0.93% | 9.63 | 9.82 | 276,516 |
| 23 Dec 2024 | 9.65 | 0.13 | 1.37% | 9.36 | 9.68 | 824,183 |
| 20 Dec 2024 | 9.52 | 0.02 | 0.21% | 9.39 | 9.64 | 1,020,500 |
| 19 Dec 2024 | 9.50 | 0.16 | 1.71% | 9.33 | 9.52 | 551,025 |
| 18 Dec 2024 | 9.34 | -0.02 | -0.21% | 9.28 | 9.56 | 694,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 9.87 | 9.19 | 9.54 | 502,863 | -0.58 | -5.91% |
| 1 Month | 9.43 | 10.20 | 9.19 | 9.70 | 580,235 | -0.20 | -2.12% |
| 3 Months | 7.68 | 10.20 | 7.35 | 9.24 | 669,629 | 1.55 | 20.18% |
| 6 Months | 7.62 | 10.20 | 6.57 | 8.40 | 668,164 | 1.61 | 21.13% |
| 1 Year | 3.70 | 10.20 | 3.66 | 7.35 | 613,258 | 5.53 | 149.46% |
| 3 Years | 2.25 | 10.20 | 2.02 | 4.31 | 608,286 | 6.98 | 310.22% |
| 5 Years | 1.99 | 10.20 | 0.53 | 3.28 | 571,705 | 7.24 | 363.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
