We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CES Energy Solutions Corp | TSX:CEU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.71% | 6.96 | 6.84 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.01 | 6.73 | 7.00 | 1,346,824 | 20:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.96 | -0.05 | -0.71% | 6.73 | 7.01 | 1,346,824 |
| 07 Mar 2025 | 7.01 | -0.14 | -1.96% | 6.90 | 7.71 | 1,606,305 |
| 06 Mar 2025 | 7.15 | -0.27 | -3.64% | 7.08 | 7.36 | 427,278 |
| 05 Mar 2025 | 7.42 | 0.16 | 2.20% | 7.22 | 7.48 | 476,797 |
| 04 Mar 2025 | 7.26 | -0.30 | -3.97% | 7.09 | 7.55 | 1,000,014 |
| 03 Mar 2025 | 7.56 | -0.44 | -5.50% | 7.44 | 8.14 | 904,609 |
| 28 Feb 2025 | 8.00 | -0.09 | -1.11% | 7.88 | 8.10 | 635,793 |
| 27 Feb 2025 | 8.09 | 0.19 | 2.41% | 7.89 | 8.18 | 661,283 |
| 26 Feb 2025 | 7.90 | -0.22 | -2.71% | 7.88 | 8.25 | 764,714 |
| 25 Feb 2025 | 8.12 | -0.34 | -4.02% | 8.09 | 8.48 | 353,999 |
| 24 Feb 2025 | 8.46 | 0.07 | 0.83% | 8.35 | 8.53 | 397,920 |
| 21 Feb 2025 | 8.39 | -0.30 | -3.45% | 8.37 | 8.72 | 575,976 |
| 20 Feb 2025 | 8.69 | -0.16 | -1.81% | 8.56 | 8.89 | 457,406 |
| 19 Feb 2025 | 8.85 | -0.05 | -0.56% | 8.83 | 8.99 | 243,127 |
| 18 Feb 2025 | 8.90 | 0.20 | 2.30% | 8.63 | 8.93 | 329,367 |
| 14 Feb 2025 | 8.70 | -0.21 | -2.36% | 8.69 | 8.97 | 189,398 |
| 13 Feb 2025 | 8.91 | -0.01 | -0.11% | 8.83 | 8.96 | 290,078 |
| 12 Feb 2025 | 8.92 | 0.08 | 0.90% | 8.79 | 9.06 | 443,761 |
| 11 Feb 2025 | 8.84 | 0.00 | 0.00% | 8.71 | 8.90 | 307,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.14 | 6.73 | 7.24 | 883,001 | -1.09 | -13.54% |
| 1 Month | 8.74 | 9.06 | 6.73 | 7.95 | 562,623 | -1.78 | -20.37% |
| 3 Months | 9.50 | 10.20 | 6.73 | 8.87 | 563,832 | -2.54 | -26.74% |
| 6 Months | 7.19 | 10.20 | 6.73 | 8.60 | 622,267 | -0.23 | -3.20% |
| 1 Year | 4.70 | 10.20 | 4.59 | 7.69 | 649,635 | 2.26 | 48.09% |
| 3 Years | 2.63 | 10.20 | 2.02 | 4.61 | 594,340 | 4.33 | 164.64% |
| 5 Years | 1.21 | 10.20 | 0.53 | 3.46 | 569,231 | 5.75 | 475.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
