We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CES Energy Solutions Corp | TSX:CEU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.66% | 9.01 | 8.96 | 9.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.17 | 8.95 | 9.08 | 435,739 | 21:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 9.01 | -0.06 | -0.66% | 8.95 | 9.17 | 435,739 |
| 14 Nov 2024 | 9.07 | 0.09 | 1.00% | 8.92 | 9.12 | 537,843 |
| 13 Nov 2024 | 8.98 | -0.10 | -1.10% | 8.87 | 9.09 | 444,384 |
| 12 Nov 2024 | 9.08 | -0.11 | -1.20% | 8.99 | 9.29 | 695,949 |
| 11 Nov 2024 | 9.19 | 0.17 | 1.88% | 8.98 | 9.22 | 523,712 |
| 08 Nov 2024 | 9.02 | -0.32 | -3.43% | 8.95 | 9.41 | 899,772 |
| 07 Nov 2024 | 9.34 | 0.85 | 10.01% | 8.46 | 9.43 | 1,658,773 |
| 06 Nov 2024 | 8.49 | 0.32 | 3.92% | 8.14 | 8.58 | 1,406,657 |
| 05 Nov 2024 | 8.17 | 0.02 | 0.25% | 8.02 | 8.39 | 899,288 |
| 04 Nov 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.26 | 644,374 |
| 01 Nov 2024 | 8.05 | 0.07 | 0.88% | 7.95 | 8.26 | 614,727 |
| 31 Oct 2024 | 7.98 | 0.22 | 2.84% | 7.72 | 8.05 | 949,061 |
| 30 Oct 2024 | 7.76 | 0.32 | 4.30% | 7.41 | 7.84 | 947,322 |
| 29 Oct 2024 | 7.44 | -0.15 | -1.98% | 7.35 | 7.66 | 519,986 |
| 28 Oct 2024 | 7.59 | -0.27 | -3.44% | 7.43 | 7.70 | 671,414 |
| 25 Oct 2024 | 7.86 | 0.12 | 1.55% | 7.68 | 7.89 | 591,635 |
| 24 Oct 2024 | 7.74 | 0.40 | 5.45% | 7.30 | 7.80 | 594,755 |
| 23 Oct 2024 | 7.34 | -0.22 | -2.91% | 7.32 | 7.53 | 442,661 |
| 22 Oct 2024 | 7.56 | -0.07 | -0.92% | 7.52 | 7.71 | 578,017 |
| 21 Oct 2024 | 7.63 | -0.05 | -0.65% | 7.62 | 7.85 | 462,651 |
| 18 Oct 2024 | 7.68 | -0.11 | -1.41% | 7.61 | 7.85 | 636,714 |
| 17 Oct 2024 | 7.79 | -0.02 | -0.26% | 7.79 | 7.95 | 272,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.41 | 8.87 | 9.07 | 620,332 | -0.31 | -3.33% |
| 1 Month | 7.74 | 9.43 | 7.30 | 8.31 | 735,985 | 1.27 | 16.41% |
| 3 Months | 7.69 | 9.43 | 6.90 | 7.90 | 674,262 | 1.32 | 17.17% |
| 6 Months | 6.85 | 9.43 | 6.57 | 7.56 | 734,319 | 2.16 | 31.53% |
| 1 Year | 3.82 | 9.43 | 3.28 | 6.64 | 550,727 | 5.19 | 135.86% |
| 3 Years | 2.11 | 9.43 | 1.72 | 3.91 | 600,599 | 6.90 | 327.01% |
| 5 Years | 1.90 | 9.43 | 0.53 | 3.04 | 561,697 | 7.11 | 374.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
