We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CES Energy Solutions Corp | TSX:CEU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 7.17% | 6.43 | 6.40 | 6.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.30 | 6.32 | 1,841,063 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.43 | 0.43 | 7.17% | 6.30 | 6.66 | 1,841,063 |
| 08 May 2024 | 6.00 | 0.10 | 1.69% | 5.80 | 6.00 | 702,281 |
| 07 May 2024 | 5.90 | 0.16 | 2.79% | 5.73 | 5.92 | 465,097 |
| 06 May 2024 | 5.74 | 0.09 | 1.59% | 5.69 | 5.82 | 271,743 |
| 03 May 2024 | 5.65 | -0.14 | -2.42% | 5.62 | 5.79 | 271,912 |
| 02 May 2024 | 5.79 | 0.12 | 2.12% | 5.60 | 5.81 | 429,984 |
| 01 May 2024 | 5.67 | 0.00 | 0.00% | 5.59 | 5.73 | 881,414 |
| 30 Apr 2024 | 5.67 | -0.14 | -2.41% | 5.67 | 5.82 | 350,600 |
| 29 Apr 2024 | 5.81 | 0.13 | 2.29% | 5.63 | 5.81 | 594,695 |
| 26 Apr 2024 | 5.68 | 0.28 | 5.19% | 5.44 | 5.74 | 380,482 |
| 25 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.38 | 5.47 | 369,954 |
| 24 Apr 2024 | 5.40 | -0.03 | -0.55% | 5.39 | 5.46 | 247,077 |
| 23 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.55 | 393,461 |
| 22 Apr 2024 | 5.43 | -0.09 | -1.63% | 5.40 | 5.52 | 382,403 |
| 19 Apr 2024 | 5.52 | 0.18 | 3.37% | 5.36 | 5.59 | 269,884 |
| 18 Apr 2024 | 5.34 | -0.05 | -0.93% | 5.29 | 5.45 | 419,928 |
| 17 Apr 2024 | 5.39 | -0.21 | -3.75% | 5.38 | 5.59 | 370,223 |
| 16 Apr 2024 | 5.60 | -0.17 | -2.95% | 5.59 | 5.74 | 425,152 |
| 15 Apr 2024 | 5.77 | 0.16 | 2.85% | 5.62 | 5.79 | 627,704 |
| 12 Apr 2024 | 5.61 | -0.05 | -0.88% | 5.60 | 5.75 | 490,108 |
| 11 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.56 | 5.70 | 449,429 |
| 10 Apr 2024 | 5.62 | 0.17 | 3.12% | 5.40 | 5.65 | 409,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.66 | 5.60 | 5.86 | 428,203 | 0.73 | 12.81% |
| 1 Month | 5.63 | 6.66 | 5.29 | 5.65 | 439,677 | 0.80 | 14.21% |
| 3 Months | 4.04 | 6.66 | 4.04 | 5.19 | 445,198 | 2.39 | 59.16% |
| 6 Months | 3.51 | 6.66 | 3.28 | 4.59 | 346,041 | 2.92 | 83.19% |
| 1 Year | 2.47 | 6.66 | 2.30 | 3.80 | 393,472 | 3.96 | 160.32% |
| 3 Years | 1.68 | 6.66 | 1.36 | 2.77 | 554,751 | 4.75 | 282.74% |
| 5 Years | 2.27 | 6.66 | 0.53 | 2.29 | 563,677 | 4.16 | 183.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
