CAR.UN Canadian Apartment Properties Real Estate Investment Trust

45.97

-0.10 (-0.22%)

Last Updated: 18:51:16

Data Download:

Name	Symbol	Market	Type
Canadian Apartment Properties Real Estate Investment Trust	TSX:CAR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.22%	45.97	45.96	46.00

High Price	Low Price	Open Price	Traded	Last Trade
46.58	45.96	46.25	151,290	18:51:16

Canadian Apartment Prope... (CAR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	46.07	-0.15	-0.32%	45.92	46.46	165,546
09 May 2024	46.22	0.72	1.58%	45.89	46.49	372,808
08 May 2024	45.50	0.58	1.29%	44.72	45.57	342,226
07 May 2024	44.92	-0.37	-0.82%	44.88	45.68	287,353
06 May 2024	45.29	0.88	1.98%	44.50	45.32	414,453
03 May 2024	44.41	0.88	2.02%	43.71	44.67	353,440
02 May 2024	43.53	0.71	1.66%	42.79	43.62	339,599
01 May 2024	42.82	-0.03	-0.07%	42.53	43.32	303,419
30 Apr 2024	42.85	0.17	0.40%	42.41	43.20	326,043
29 Apr 2024	42.68	-0.54	-1.25%	42.44	43.46	367,617
26 Apr 2024	43.22	0.39	0.91%	42.85	43.37	215,374
25 Apr 2024	42.83	-0.17	-0.40%	42.00	42.94	344,248
24 Apr 2024	43.00	-0.04	-0.09%	42.75	43.14	284,015
23 Apr 2024	43.04	-0.19	-0.44%	42.98	43.77	773,782
22 Apr 2024	43.23	0.56	1.31%	42.75	43.76	326,429
19 Apr 2024	42.67	0.35	0.83%	42.27	42.90	536,578
18 Apr 2024	42.32	-0.17	-0.40%	41.92	42.57	719,738
17 Apr 2024	42.49	-0.62	-1.44%	42.28	43.45	327,915
16 Apr 2024	43.11	-0.30	-0.69%	42.39	43.33	360,018
15 Apr 2024	43.41	-0.45	-1.03%	42.92	44.17	233,315