Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Inc. LSE:AUY London Ordinary Share CA98462Y1007 COM SHS NPV (CDI)
  Price Change % Change Share Price Shares Traded Last Trade
  -10.00 -2.47% 395.00 5,124 14:18:03
Bid Price Offer Price High Price Low Price Open Price
390.00 400.00 410.00 395.00 410.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,342.44 284.33 11.09 32.1 3,791
Last Trade Time Trade Type Trade Size Trade Price Currency
14:17:57 O 3,900 390.6667 GBX

Yamana Gold (AUY) Latest News (1)

More Yamana Gold News
Yamana Gold Investors    Yamana Gold Takeover Rumours

Yamana Gold (AUY) Discussions and Chat

Yamana Gold (AUY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:17:57390.673,90015,236.00O
10:51:07407.701,2244,990.25O
View all Yamana Gold trades in real-time

Yamana Gold (AUY) Top Chat Posts

DateSubject
29/6/2022
09:20
Yamana Gold Daily Update: Yamana Gold Inc. is listed in the Mining sector of the London Stock Exchange with ticker AUY. The last closing price for Yamana Gold was 405p.
Yamana Gold Inc. has a 4 week average price of 384p and a 12 week average price of 384p.
The 1 year high share price is 560p while the 1 year low share price is currently 280p.
There are currently 959,840,216 shares in issue and the average daily traded volume is 10,205 shares. The market capitalisation of Yamana Gold Inc. is £3,791,368,853.20.
07/6/2022
13:43
hhhold4: The all-stock merger allowed Yamana shareholders to redeem their shares for Gold Fields shares at an exchange ratio of 0.6, implying a Yamana share price of US$7.39. or a 33-per-cent premium based on the 10-day value weighted average trading price of each company.
07/6/2022
13:35
hhhold4: Yes not that great if you bought in at the wrong time, I started buying below £3 so I'm just lucky i guess, the takeout price looks to be £5.92p so im happy with that at .6 a share
05/6/2022
08:48
robertstronghand: According to Bloomberg the second highest premium paid in the past five years. Surprised to see quite a lot of hostility on Yahoo etc. Personally delighted, Gold Fields are a great company, huge new mine starting production in Chile next year and ramping up production at South Deep. Nice bump in the share price and looking at a hefty jump in the dividend too. If Gold Fields got back to their recent high of USD17 would imply USD10 for Yamana at 0.6 conversion rate.
21/2/2022
10:45
hhhold4: yes I think this company will re-rate higher along with the gold & silver price, sound money will be better than cash & this company looks to be on top of the debt & will benefit massively when the currency reset happens, very happy with my position here.
13/10/2021
16:56
hhhold4: This looks very cheap as gold price rises so will profits, ive just grabbed a few today, see what happens over the next few month,s every gold producer has its day, maybe the worm is about to turn with this company!
29/1/2021
15:46
laptop15: https://www.sharesmagazine.co.uk/article/stick-with-yamana-gold-despite-falling-share-price
03/12/2020
12:36
longview1: I guess it's because the number of transactions is so low. Though the spread is probably a factor in that, AUY seems to be under the radar as far as UK investors are concerned.
22/1/2012
09:17
noirua: The price of ASX:AUY Auiron Energy - later renamed Felix Resources ASX:FLX - was at 5.75p a share in June 2002 and subsequently fell to 1.25p in 2003. The price of FLX rose to a high point of $23.30 in 2008 and was subsequently taken over by Yanzhou Coal of China for $18.05 a share in 2009. Shareholders were allowed to keep a holding in shares in subsidiary South Australian Coal SAC on a one for one basis; subsequently itself taken over by White Energy and at one stage worth an additional 50c per share. AIM shareholders have seen a crash in commodity stocks in 2011 but should gain some confidence in the Aurion Energy/Felix Resources success story. The success was due to the rising price of coal and excellent decisions by new management. A mention of £850 million market cap in 2002 seemed like 'pie in the sky'. The highest market cap eventually reached was £2.8 billion after some dilution along the way -- good fortune ... This stock went from the biggest dog stock in Australia in 2002 to the fastest mover and biggest recovery stock in 2008. Market cap went from £4.5 million to £2.8 billion. The highest rising stock record is of course held by Poseidon NL in 1970 and it was the first stock ever to achieve 1,000 bagger status.
04/6/2004
02:31
noirua: Auiron Energy ( AUY ) are now Felix Resources ( FLX ) and are only quoted on the Australian Stock Exchange ( ASX ). Due to another stock having the same EPIC, please go to the EPIC XFLX. Good Luck - Greb http://www.uxc.com/review/uxc_g_u3o8-sm-2.png
30/4/2004
07:17
cappagh: Todays news interesting. Still being pestered by Barclays to have the shares transfer to my name (at the moment in their nomminee acount). Listing Yamana on aim and changing the letters around in their epic (auy and yau) is rubbing salt into the wound!
Yamana Gold share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AUY
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:17:26