Yamana Gold Share Price (AUY)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Inc. LSE:AUY London Ordinary Share CA98462Y1007 COM SHS NPV (CDI)
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  0.00 0.0% 490.00 2,111 07:43:23
Bid Price Offer Price High Price Low Price Open Price
470.00 510.00 490.00 490.00 490.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,342.44 284.33 11.09 39.4 4,709
Last Trade Time Trade Type Trade Size Trade Price Currency
11:44:10 O 111 473.73 GBX
Related Shares
Bhp (BHP), Rio Tinto (RIO), Shefa Gems (SEFA), African Battery Metals (ABM)

Yamana Gold (AUY) Latest News

Yamana Gold News

Date Time Source Headline
01/2/202311:45ALNCNewsIN BRIEF: Yamana Gold shareholders vote for takeover by Pan American
01/2/202307:00UKREGYamana Gold Inc. Shareholders Approve Proposed Transaction
18/1/202314:23ALNCNewsYamana Gold says 2022 production result beats guidance
18/1/202307:00UKREGYamana Gold Inc. Fourth quarter & full year 2022 operating results
13/1/202310:23UKREGYamana Gold Inc. Advisory Firms Recommend Vote for Acquisition
29/12/202207:00UKREGYamana Gold Inc. FILING OF MANAGEMENT INFORMATION CIRCULAR
23/11/202207:44UKREGYamana Gold Inc. Notice of Record and Meeting Dates
11/11/202210:39ALNCNewsGold Fields scraps shareholder meeting after failed Yamana bid
10/11/202213:01UKREGYamana Gold Inc. New Exploration Drilling Results
09/11/202208:08ALNCNewsYamana to pay USD300 million fee to Gold Fields for switching suitors
More Yamana Gold News
Yamana Gold Investors    Yamana Gold Takeover Rumours

Yamana Gold (AUY) Discussions and Chat

Yamana Gold Forums and Chat

Date Time Title Posts
14/1/202310:39Yamana Gold55
20/7/201915:03Trying to justify an eventual Ј2.50 a share, Cap. Ј820 million )64
02/9/200506:54Felix Resources ( Auiron Energy ) - Go to the FLX epic.2
04/6/200401:31Auiron Energy are renamed Felix Resources ( Go to new XFLX EPIC )-
30/4/200406:17Auiron Energy shareprice update on ASX and News Information as it comes in.89

Add a New Thread

Yamana Gold (AUY) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Yamana Gold trades in real-time

Yamana Gold (AUY) Top Chat Posts

Top Posts
Posted at 04/2/2023 08:20 by Yamana Gold Daily Update
Yamana Gold Inc. is listed in the Mining sector of the London Stock Exchange with ticker AUY. The last closing price for Yamana Gold was 490p.
Yamana Gold Inc. has a 4 week average price of 470p and a 12 week average price of 424p.
The 1 year high share price is 560p while the 1 year low share price is currently 295p.
There are currently 961,068,115 shares in issue and the average daily traded volume is 1,246 shares. The market capitalisation of Yamana Gold Inc. is £4,709,233,763.50.
Read Full Thread
Reply
Posted at 07/6/2022 12:43 by hhhold4
The all-stock merger allowed Yamana shareholders to redeem their shares for Gold Fields shares at an exchange ratio of 0.6, implying a Yamana share price of US$7.39. or a 33-per-cent premium based on the 10-day value weighted average trading price of each company.
Read Full Thread
Follow
Reply
Posted at 07/6/2022 12:35 by hhhold4
Yes not that great if you bought in at the wrong time, I started buying below £3 so I'm just lucky i guess,

the takeout price looks to be £5.92p so im happy with that at .6 a share
Read Full Thread
Follow
Reply
Posted at 05/6/2022 07:48 by robertstronghand
According to Bloomberg the second highest premium paid in the past five years. Surprised to see quite a lot of hostility on Yahoo etc. Personally delighted, Gold Fields are a great company, huge new mine starting production in Chile next year and ramping up production at South Deep. Nice bump in the share price and looking at a hefty jump in the dividend too. If Gold Fields got back to their recent high of USD17 would imply USD10 for Yamana at 0.6 conversion rate.
Read Full Thread
Follow
Reply
Posted at 21/2/2022 10:45 by hhhold4
yes I think this company will re-rate higher along with the gold & silver price,

sound money will be better than cash & this company looks to be on top of the debt & will benefit massively when the currency reset happens, very happy with my position here.
Read Full Thread
Follow
Reply
Posted at 13/10/2021 15:56 by hhhold4
This looks very cheap as gold price rises so will profits, ive just grabbed a few today, see what happens over the next few month,s

every gold producer has its day, maybe the worm is about to turn with this company!
Read Full Thread
Follow
Reply
Posted at 29/1/2021 15:46 by laptop15
https://www.sharesmagazine.co.uk/article/stick-with-yamana-gold-despite-falling-share-price
Read Full Thread
Follow
Reply
Posted at 03/12/2020 12:36 by longview1
I guess it's because the number of transactions is so low. Though the spread is probably a factor in that, AUY seems to be under the radar as far as UK investors are concerned.
Read Full Thread
Follow
Reply
Posted at 22/1/2012 09:17 by noirua
The price of ASX:AUY Auiron Energy - later renamed Felix Resources ASX:FLX - was at 5.75p a share in June 2002 and subsequently fell to 1.25p in 2003.

The price of FLX rose to a high point of $23.30 in 2008 and was subsequently taken over by Yanzhou Coal of China for $18.05 a share in 2009. Shareholders were allowed to keep a holding in shares in subsidiary South Australian Coal SAC on a one for one basis; subsequently itself taken over by White Energy and at one stage worth an additional 50c per share.

AIM shareholders have seen a crash in commodity stocks in 2011 but should gain some confidence in the Aurion Energy/Felix Resources success story.
The success was due to the rising price of coal and excellent decisions by new management.

A mention of £850 million market cap in 2002 seemed like 'pie in the sky'. The highest market cap eventually reached was £2.8 billion after some dilution along the way -- good fortune ...

This stock went from the biggest dog stock in Australia in 2002 to the fastest mover and biggest recovery stock in 2008. Market cap went from £4.5 million to £2.8 billion.

The highest rising stock record is of course held by Poseidon NL in 1970 and it was the first stock ever to achieve 1,000 bagger status.
Read Full Thread
Follow
Reply
Posted at 04/6/2004 01:31 by noirua
Auiron Energy ( AUY ) are now Felix Resources ( FLX ) and are only quoted on the Australian Stock Exchange ( ASX ).

Due to another stock having the same EPIC, please go to the EPIC XFLX.

Good Luck - Greb

http://www.uxc.com/review/uxc_g_u3o8-sm-2.png
Read Full Thread
Follow
Reply
Posted at 30/4/2004 06:17 by cappagh
Todays news interesting. Still being pestered
by Barclays to have the shares transfer to my
name (at the moment in their nomminee acount).
Listing Yamana on aim and changing the letters
around in their epic (auy and yau) is rubbing
salt into the wound!
Read Full Thread
Follow
Reply
Yamana Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
AUY
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 19:56:33