Brookfield Reinsurance Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Reinsurance Ltd	TSX:BNRE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.21%	56.57	56.46	57.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.72	56.15	56.15	11,729	21:10:53

Brookfield Reinsurance (BNRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	56.45	0.06	0.11%	55.71	56.47	10,552
14 Jun 2024	56.39	-0.21	-0.37%	55.13	56.39	18,136
13 Jun 2024	56.60	-0.89	-1.55%	56.27	57.40	17,361
12 Jun 2024	57.49	0.83	1.46%	57.27	58.26	32,200
11 Jun 2024	56.66	-0.64	-1.12%	56.46	56.95	18,065
10 Jun 2024	57.30	0.31	0.54%	56.90	57.39	12,301
07 Jun 2024	56.99	-0.92	-1.59%	56.90	57.47	18,571
06 Jun 2024	57.91	-1.20	-2.03%	57.75	59.08	19,232
05 Jun 2024	59.11	0.64	1.09%	58.51	59.17	14,933
04 Jun 2024	58.47	-1.09	-1.83%	58.07	59.76	32,562
03 Jun 2024	59.56	0.55	0.93%	59.00	59.66	27,383
31 May 2024	59.01	0.56	0.96%	57.87	59.25	151,568
30 May 2024	58.45	0.65	1.12%	57.80	58.68	28,184
29 May 2024	57.80	-1.70	-2.86%	57.57	59.06	26,094
28 May 2024	59.50	-1.15	-1.90%	59.35	61.08	28,414
27 May 2024	60.65	-0.61	-1.00%	60.65	61.38	15,553
24 May 2024	61.26	0.59	0.97%	60.71	61.32	43,160
23 May 2024	60.67	-0.01	-0.02%	60.28	61.28	55,701
22 May 2024	60.68	-0.37	-0.61%	60.33	61.20	20,303
21 May 2024	61.05	0.41	0.68%	60.58	61.36	28,978

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.74	58.26	55.13	56.85	19,263	-0.17	-0.30%
1 Month	60.88	61.38	55.13	58.99	30,963	-4.31	-7.08%
3 Months	56.36	61.52	52.80	58.16	23,177	0.21	0.37%
6 Months	51.87	61.52	50.58	57.09	15,430	4.70	9.06%
1 Year	43.92	61.52	40.28	51.20	15,017	12.65	28.80%
3 Years	45.87	61.52	38.93	48.37	16,431	10.70	23.33%
5 Years	45.87	61.52	38.93	48.37	16,431	10.70	23.33%