Brookfield Reinsurance Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Reinsurance Ltd	TSX:BNRE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.23	2.16%	58.16	58.01	58.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
58.42	57.76	58.00	45,643	21:25:20

Brookfield Reinsurance (BNRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	58.16	1.23	2.16%	57.76	58.42	45,643
02 May 2024	56.93	0.74	1.32%	56.00	56.96	28,270
01 May 2024	56.19	0.79	1.43%	54.88	56.84	85,942
30 Apr 2024	55.40	-0.90	-1.60%	55.20	56.06	17,351
29 Apr 2024	56.30	1.33	2.42%	55.61	56.34	22,230
26 Apr 2024	54.97	0.00	0.00%	54.97	54.97	0
25 Apr 2024	54.97	-0.61	-1.10%	53.92	55.07	11,055
24 Apr 2024	55.58	0.40	0.72%	54.85	55.59	4,909
23 Apr 2024	55.18	0.97	1.79%	54.13	55.18	5,478
22 Apr 2024	54.21	0.55	1.02%	53.38	54.40	9,659
19 Apr 2024	53.66	0.81	1.53%	53.01	53.66	10,601
18 Apr 2024	52.85	-0.74	-1.38%	52.80	53.78	10,847
17 Apr 2024	53.59	0.07	0.13%	53.42	53.92	10,092
16 Apr 2024	53.52	-0.35	-0.65%	52.85	53.80	18,682
15 Apr 2024	53.87	-0.22	-0.41%	53.33	54.80	12,892
12 Apr 2024	54.09	-0.53	-0.97%	53.63	54.45	16,938
11 Apr 2024	54.62	1.09	2.04%	53.42	54.62	10,415
10 Apr 2024	53.53	-2.37	-4.24%	53.38	54.67	24,168
09 Apr 2024	55.90	0.57	1.03%	54.66	55.90	10,733
08 Apr 2024	55.33	0.67	1.23%	54.84	55.33	12,730
05 Apr 2024	54.66	0.30	0.55%	54.42	55.07	6,741

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.10	58.42	54.88	56.23	32,528	3.06	5.55%
1 Month	54.66	58.42	52.80	55.17	16,929	3.50	6.40%
3 Months	54.64	58.42	52.73	55.37	12,781	3.52	6.44%
6 Months	44.47	58.42	43.69	52.93	10,527	13.69	30.78%
1 Year	42.53	58.42	40.28	47.53	13,323	15.63	36.75%
3 Years	45.87	58.42	38.93	46.38	15,165	12.29	26.79%
5 Years	45.87	58.42	38.93	46.38	15,165	12.29	26.79%