ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNRE Brookfield Reinsurance Ltd

63.93
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Brookfield Reinsurance Ltd TSX:BNRE Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.93 63.00 69.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Brookfield Reinsurance (BNRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 202563.930.000.00%63.9363.930
24 Mar 202563.930.000.00%63.9363.930
21 Mar 202563.930.000.00%63.9363.930
20 Mar 202563.930.000.00%63.9363.930
19 Mar 202563.930.000.00%63.9363.930
18 Mar 202563.930.000.00%63.9363.930
17 Mar 202563.930.000.00%63.9363.930
14 Mar 202563.930.000.00%63.9363.930
13 Mar 202563.930.000.00%63.9363.930
12 Mar 202563.930.000.00%63.9363.930
11 Mar 202563.930.000.00%63.9363.930
10 Mar 202563.930.000.00%63.9363.930
07 Mar 202563.930.000.00%63.9363.930
06 Mar 202563.930.000.00%63.9363.930
05 Mar 202563.930.000.00%63.9363.930
04 Mar 202563.930.000.00%63.9363.930
03 Mar 202563.930.000.00%63.9363.930
28 Feb 202563.930.000.00%63.9363.930
27 Feb 202563.930.000.00%63.9363.930
26 Feb 202563.930.000.00%63.9363.930

Brookfield Reinsurance Ltd (BNRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.9363.9363.930.0000.000.00%
1 Month63.9363.9363.930.0000.000.00%
3 Months63.9363.9363.930.0000.000.00%
6 Months63.9363.9363.930.0000.000.00%
1 Year56.5568.0952.8059.699,8097.3813.05%
3 Years45.8768.0938.9350.4512,71518.0639.37%
5 Years45.8768.0938.9350.4512,71518.0639.37%