Big Banc Split Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Big Banc Split Corp	TSX:BNK	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	1.11%	10.95	10.54	11.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.25	10.88	10.88	6,600	22:00:00

Big Banc Split (BNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	10.83	0.01	0.09%	10.77	10.83	1,200
07 May 2024	10.82	-0.04	-0.37%	10.79	10.91	1,668
06 May 2024	10.86	0.22	2.07%	10.56	10.94	1,404
03 May 2024	10.64	-0.07	-0.65%	10.55	10.74	1,100
02 May 2024	10.71	0.16	1.52%	10.64	11.55	6,000
01 May 2024	10.55	0.06	0.57%	10.55	10.55	100
30 Apr 2024	10.49	-0.07	-0.66%	10.47	10.53	1,400
29 Apr 2024	10.56	-0.15	-1.40%	10.56	10.78	1,250
26 Apr 2024	10.71	0.00	0.00%	10.71	10.71	0
25 Apr 2024	10.71	-0.19	-1.74%	10.61	10.87	3,102
24 Apr 2024	10.90	0.02	0.18%	10.70	11.22	5,512
23 Apr 2024	10.88	0.07	0.65%	10.84	11.03	2,400
22 Apr 2024	10.81	0.11	1.03%	10.74	10.81	300
19 Apr 2024	10.70	0.16	1.52%	10.57	10.70	700
18 Apr 2024	10.54	-0.01	-0.09%	10.51	10.77	3,109
17 Apr 2024	10.55	-0.04	-0.38%	10.55	10.65	600
16 Apr 2024	10.59	-0.19	-1.76%	10.59	10.73	981
15 Apr 2024	10.78	-0.13	-1.19%	10.77	10.94	1,000
12 Apr 2024	10.91	-0.24	-2.15%	10.88	11.12	2,125
11 Apr 2024	11.15	0.05	0.45%	10.91	11.15	2,750
10 Apr 2024	11.10	-0.25	-2.20%	11.07	11.32	6,900
09 Apr 2024	11.35	0.04	0.35%	11.26	11.35	2,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.65	11.55	10.55	10.75	2,274	0.30	2.82%
1 Month	11.07	11.55	10.47	10.78	1,932	-0.12	-1.08%
3 Months	10.27	11.86	10.27	10.99	2,143	0.68	6.62%
6 Months	8.93	11.86	8.56	10.70	2,456	2.02	22.62%
1 Year	10.87	11.93	7.85	10.42	2,477	0.08	0.74%
3 Years	14.30	19.08	7.85	13.11	3,361	-3.35	-23.43%
5 Years	9.93	19.08	7.85	12.21	3,972	1.02	10.27%