Big Banc Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Big Banc Split Corp	TSX:BNK	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.63%	12.88	12.83	13.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.31	12.88	12.91	1,546	21:00:14

Big Banc Split (BNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	12.88	0.08	0.63%	12.88	13.31	1,546
30 Jan 2025	12.80	0.00	0.00%	12.70	12.80	879
29 Jan 2025	12.80	-0.18	-1.39%	12.67	12.95	1,200
28 Jan 2025	12.98	-0.05	-0.38%	12.66	13.05	7,400
27 Jan 2025	13.03	0.03	0.23%	12.82	13.37	4,500
24 Jan 2025	13.00	-0.16	-1.22%	13.00	13.15	1,000
23 Jan 2025	13.16	0.38	2.97%	12.84	13.16	2,300
22 Jan 2025	12.78	0.06	0.47%	12.36	12.84	3,415
21 Jan 2025	12.72	0.00	0.00%	12.72	12.72	0
20 Jan 2025	12.72	-0.07	-0.55%	12.12	12.79	5,707
17 Jan 2025	12.79	-0.32	-2.44%	12.69	13.12	2,759
16 Jan 2025	13.11	0.14	1.08%	13.05	13.29	2,550
15 Jan 2025	12.97	0.42	3.35%	12.62	12.97	1,000
14 Jan 2025	12.55	0.00	0.00%	12.55	12.55	0
13 Jan 2025	12.55	0.03	0.24%	12.27	12.65	2,180
10 Jan 2025	12.52	-0.35	-2.72%	12.21	12.85	2,501
09 Jan 2025	12.87	-0.03	-0.23%	12.77	12.89	1,802
08 Jan 2025	12.90	0.26	2.06%	12.59	12.93	4,701
07 Jan 2025	12.64	0.36	2.93%	12.21	12.66	3,200
06 Jan 2025	12.28	0.04	0.33%	12.17	12.28	353
03 Jan 2025	12.24	-0.09	-0.73%	12.18	12.30	903
02 Jan 2025	12.33	0.04	0.33%	12.32	12.38	401

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	13.37	12.66	12.97	2,996	-0.27	-2.05%
1 Month	12.30	13.37	12.12	12.84	2,418	0.58	4.72%
3 Months	12.55	13.63	11.91	12.78	2,011	0.33	2.63%
6 Months	12.00	13.63	10.35	12.00	2,432	0.88	7.33%
1 Year	10.76	13.63	9.95	11.45	2,397	2.12	19.70%
3 Years	16.72	18.06	7.85	12.24	3,175	-3.84	-22.97%
5 Years	9.93	19.08	7.85	12.14	3,636	2.95	29.71%