Big Banc Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Big Banc Split Corp	TSX:BNK	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.61%	13.11	13.00	13.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.55	13.09	13.55	3,266	20:59:59

Big Banc Split (BNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	13.03	0.09	0.70%	12.97	13.03	2,447
05 Dec 2024	12.94	0.03	0.23%	12.94	12.94	195
04 Dec 2024	12.91	0.13	1.02%	12.81	13.32	1,500
03 Dec 2024	12.78	-0.11	-0.85%	12.78	12.86	1,000
02 Dec 2024	12.89	0.11	0.86%	12.80	13.51	4,800
29 Nov 2024	12.78	0.02	0.16%	12.73	12.79	700
28 Nov 2024	12.76	-0.01	-0.08%	12.74	12.77	560
27 Nov 2024	12.77	0.14	1.11%	12.64	12.93	2,800
26 Nov 2024	12.63	-0.10	-0.79%	12.61	12.93	4,600
25 Nov 2024	12.73	0.06	0.47%	12.62	12.73	638
22 Nov 2024	12.67	0.22	1.77%	12.51	12.84	1,449
21 Nov 2024	12.45	0.22	1.80%	12.45	12.61	1,364
20 Nov 2024	12.23	0.03	0.25%	12.22	12.24	431
19 Nov 2024	12.20	0.01	0.08%	12.20	12.33	1,278
18 Nov 2024	12.19	-0.14	-1.14%	11.91	12.20	1,497
15 Nov 2024	12.33	0.00	0.00%	12.27	12.33	750
14 Nov 2024	12.33	-0.02	-0.16%	11.98	12.34	2,050
13 Nov 2024	12.35	-0.17	-1.36%	12.35	12.49	474
12 Nov 2024	12.52	-0.05	-0.40%	12.46	12.52	2,300
11 Nov 2024	12.57	0.09	0.72%	12.52	12.93	2,399

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.81	13.55	12.78	12.92	1,988	0.30	2.34%
1 Month	12.52	13.55	11.91	12.65	1,662	0.59	4.71%
3 Months	11.60	13.55	11.60	12.41	1,761	1.51	13.02%
6 Months	10.74	13.55	9.95	11.45	2,433	2.37	22.07%
1 Year	9.99	13.55	9.76	11.12	2,594	3.12	31.23%
3 Years	16.64	19.08	7.85	12.48	3,230	-3.53	-21.21%
5 Years	9.93	19.08	7.85	12.13	3,682	3.18	32.02%