We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Big Banc Split Corp | TSX:BNK | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.23% | 12.94 | 12.90 | 12.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.94 | 12.94 | 12.94 | 157 | 18:01:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 12.91 | 0.13 | 1.02% | 12.81 | 13.32 | 1,500 |
03 Dec 2024 | 12.78 | -0.11 | -0.85% | 12.78 | 12.86 | 1,000 |
02 Dec 2024 | 12.89 | 0.11 | 0.86% | 12.80 | 13.51 | 4,800 |
29 Nov 2024 | 12.78 | 0.02 | 0.16% | 12.73 | 12.79 | 700 |
28 Nov 2024 | 12.76 | -0.01 | -0.08% | 12.74 | 12.77 | 560 |
27 Nov 2024 | 12.77 | 0.14 | 1.11% | 12.64 | 12.93 | 2,800 |
26 Nov 2024 | 12.63 | -0.10 | -0.79% | 12.61 | 12.93 | 4,600 |
25 Nov 2024 | 12.73 | 0.06 | 0.47% | 12.62 | 12.73 | 638 |
22 Nov 2024 | 12.67 | 0.22 | 1.77% | 12.51 | 12.84 | 1,449 |
21 Nov 2024 | 12.45 | 0.22 | 1.80% | 12.45 | 12.61 | 1,364 |
20 Nov 2024 | 12.23 | 0.03 | 0.25% | 12.22 | 12.24 | 431 |
19 Nov 2024 | 12.20 | 0.01 | 0.08% | 12.20 | 12.33 | 1,278 |
18 Nov 2024 | 12.19 | -0.14 | -1.14% | 11.91 | 12.20 | 1,497 |
15 Nov 2024 | 12.33 | 0.00 | 0.00% | 12.27 | 12.33 | 750 |
14 Nov 2024 | 12.33 | -0.02 | -0.16% | 11.98 | 12.34 | 2,050 |
13 Nov 2024 | 12.35 | -0.17 | -1.36% | 12.35 | 12.49 | 474 |
12 Nov 2024 | 12.52 | -0.05 | -0.40% | 12.46 | 12.52 | 2,300 |
11 Nov 2024 | 12.57 | 0.09 | 0.72% | 12.52 | 12.93 | 2,399 |
08 Nov 2024 | 12.48 | -0.10 | -0.79% | 12.48 | 12.55 | 869 |
07 Nov 2024 | 12.58 | 0.23 | 1.86% | 12.41 | 12.86 | 3,710 |
06 Nov 2024 | 12.35 | 0.30 | 2.49% | 12.08 | 12.35 | 3,100 |
05 Nov 2024 | 12.05 | -0.22 | -1.79% | 11.89 | 12.05 | 1,600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.77 | 13.51 | 12.73 | 12.86 | 1,712 | 0.17 | 1.33% |
1 Month | 12.41 | 13.51 | 11.91 | 12.61 | 1,758 | 0.53 | 4.27% |
3 Months | 11.54 | 13.51 | 11.41 | 12.37 | 1,775 | 1.40 | 12.13% |
6 Months | 10.79 | 13.51 | 9.95 | 11.42 | 2,465 | 2.15 | 19.93% |
1 Year | 9.75 | 13.51 | 9.75 | 11.10 | 2,578 | 3.19 | 32.72% |
3 Years | 16.44 | 19.08 | 7.85 | 12.48 | 3,222 | -3.50 | -21.29% |
5 Years | 9.93 | 19.08 | 7.85 | 12.13 | 3,686 | 3.01 | 30.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions