We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Big Banc Split Corp | TSX:BNK | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 1.00% | 13.16 | 13.09 | 13.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.55 | 13.15 | 13.55 | 1,700 | 18:20:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 13.03 | 0.09 | 0.70% | 12.97 | 13.03 | 2,447 |
05 Dec 2024 | 12.94 | 0.03 | 0.23% | 12.94 | 12.94 | 195 |
04 Dec 2024 | 12.91 | 0.13 | 1.02% | 12.81 | 13.32 | 1,500 |
03 Dec 2024 | 12.78 | -0.11 | -0.85% | 12.78 | 12.86 | 1,000 |
02 Dec 2024 | 12.89 | 0.11 | 0.86% | 12.80 | 13.51 | 4,800 |
29 Nov 2024 | 12.78 | 0.02 | 0.16% | 12.73 | 12.79 | 700 |
28 Nov 2024 | 12.76 | -0.01 | -0.08% | 12.74 | 12.77 | 560 |
27 Nov 2024 | 12.77 | 0.14 | 1.11% | 12.64 | 12.93 | 2,800 |
26 Nov 2024 | 12.63 | -0.10 | -0.79% | 12.61 | 12.93 | 4,600 |
25 Nov 2024 | 12.73 | 0.06 | 0.47% | 12.62 | 12.73 | 638 |
22 Nov 2024 | 12.67 | 0.22 | 1.77% | 12.51 | 12.84 | 1,449 |
21 Nov 2024 | 12.45 | 0.22 | 1.80% | 12.45 | 12.61 | 1,364 |
20 Nov 2024 | 12.23 | 0.03 | 0.25% | 12.22 | 12.24 | 431 |
19 Nov 2024 | 12.20 | 0.01 | 0.08% | 12.20 | 12.33 | 1,278 |
18 Nov 2024 | 12.19 | -0.14 | -1.14% | 11.91 | 12.20 | 1,497 |
15 Nov 2024 | 12.33 | 0.00 | 0.00% | 12.27 | 12.33 | 750 |
14 Nov 2024 | 12.33 | -0.02 | -0.16% | 11.98 | 12.34 | 2,050 |
13 Nov 2024 | 12.35 | -0.17 | -1.36% | 12.35 | 12.49 | 474 |
12 Nov 2024 | 12.52 | -0.05 | -0.40% | 12.46 | 12.52 | 2,300 |
11 Nov 2024 | 12.57 | 0.09 | 0.72% | 12.52 | 12.93 | 2,399 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.81 | 13.55 | 12.78 | 12.92 | 1,988 | 0.35 | 2.73% |
1 Month | 12.52 | 13.55 | 11.91 | 12.65 | 1,662 | 0.64 | 5.11% |
3 Months | 11.60 | 13.55 | 11.60 | 12.41 | 1,761 | 1.56 | 13.45% |
6 Months | 10.74 | 13.55 | 9.95 | 11.45 | 2,433 | 2.42 | 22.53% |
1 Year | 9.99 | 13.55 | 9.76 | 11.12 | 2,594 | 3.17 | 31.73% |
3 Years | 16.64 | 19.08 | 7.85 | 12.48 | 3,230 | -3.48 | -20.91% |
5 Years | 9.93 | 19.08 | 7.85 | 12.13 | 3,682 | 3.23 | 32.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions