ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNK Big Banc Split Corp

12.91
0.13 (1.02%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Big Banc Split Corp TSX:BNK Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.13 1.02% 12.91 12.83 12.96
High Price Low Price Open Price Shares Traded Last Trade
13.32 12.81 12.81 1,500 20:59:59

Big Banc Split (BNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202412.910.131.02%12.8113.321,500
03 Dec 202412.78-0.11-0.85%12.7812.861,000
02 Dec 202412.890.110.86%12.8013.514,800
29 Nov 202412.780.020.16%12.7312.79700
28 Nov 202412.76-0.01-0.08%12.7412.77560
27 Nov 202412.770.141.11%12.6412.932,800
26 Nov 202412.63-0.10-0.79%12.6112.934,600
25 Nov 202412.730.060.47%12.6212.73638
22 Nov 202412.670.221.77%12.5112.841,449
21 Nov 202412.450.221.80%12.4512.611,364
20 Nov 202412.230.030.25%12.2212.24431
19 Nov 202412.200.010.08%12.2012.331,278
18 Nov 202412.19-0.14-1.14%11.9112.201,497
15 Nov 202412.330.000.00%12.2712.33750
14 Nov 202412.33-0.02-0.16%11.9812.342,050
13 Nov 202412.35-0.17-1.36%12.3512.49474
12 Nov 202412.52-0.05-0.40%12.4612.522,300
11 Nov 202412.570.090.72%12.5212.932,399
08 Nov 202412.48-0.10-0.79%12.4812.55869
07 Nov 202412.580.231.86%12.4112.863,710
06 Nov 202412.350.302.49%12.0812.353,100
05 Nov 202412.05-0.22-1.79%11.8912.051,600

Big Banc Split Corp (BNK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6413.5112.6412.831,9720.272.14%
1 Month12.0813.5111.9112.571,8380.836.87%
3 Months11.2513.5111.1312.341,8061.6614.76%
6 Months10.7913.519.9511.412,4632.1219.65%
1 Year9.7713.519.7511.102,5973.1432.14%
3 Years16.4419.087.8512.483,223-3.53-21.47%
5 Years9.9319.087.8512.133,6692.9830.01%

Your Recent History

Delayed Upgrade Clock