We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp | TSX:BNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.45% | 5.43 | 5.43 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.42 | 5.50 | 19,790 | 17:11:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.51 | 0.01 | 0.18% | 5.44 | 5.56 | 38,198 |
| 15 May 2024 | 5.50 | -0.20 | -3.51% | 5.30 | 5.66 | 107,565 |
| 14 May 2024 | 5.70 | 0.03 | 0.53% | 5.63 | 5.80 | 38,722 |
| 13 May 2024 | 5.67 | 0.07 | 1.25% | 5.50 | 5.70 | 59,309 |
| 10 May 2024 | 5.60 | -0.03 | -0.53% | 5.50 | 5.79 | 61,244 |
| 09 May 2024 | 5.63 | 0.03 | 0.54% | 5.60 | 5.72 | 28,340 |
| 08 May 2024 | 5.60 | -0.08 | -1.41% | 5.57 | 5.65 | 16,817 |
| 07 May 2024 | 5.68 | 0.13 | 2.34% | 5.55 | 5.73 | 37,346 |
| 06 May 2024 | 5.55 | 0.04 | 0.73% | 5.50 | 5.77 | 56,362 |
| 03 May 2024 | 5.51 | -0.10 | -1.78% | 5.50 | 5.65 | 42,393 |
| 02 May 2024 | 5.61 | -0.04 | -0.71% | 5.60 | 5.93 | 95,888 |
| 01 May 2024 | 5.65 | -0.28 | -4.72% | 5.63 | 5.83 | 114,540 |
| 30 Apr 2024 | 5.93 | -0.22 | -3.58% | 5.86 | 6.07 | 62,956 |
| 29 Apr 2024 | 6.15 | -0.21 | -3.30% | 5.84 | 6.20 | 106,946 |
| 26 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 25 Apr 2024 | 6.36 | 0.14 | 2.25% | 6.19 | 6.38 | 11,310 |
| 24 Apr 2024 | 6.22 | -0.07 | -1.11% | 6.22 | 6.37 | 8,103 |
| 23 Apr 2024 | 6.29 | 0.14 | 2.28% | 6.12 | 6.31 | 30,304 |
| 22 Apr 2024 | 6.15 | -0.09 | -1.44% | 6.08 | 6.30 | 44,532 |
| 19 Apr 2024 | 6.24 | 0.10 | 1.63% | 6.13 | 6.27 | 38,980 |
| 18 Apr 2024 | 6.14 | -0.07 | -1.13% | 6.10 | 6.26 | 33,375 |
| 17 Apr 2024 | 6.21 | -0.20 | -3.12% | 6.14 | 6.45 | 37,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.80 | 5.30 | 5.58 | 61,008 | -0.36 | -6.22% |
| 1 Month | 6.13 | 6.38 | 5.30 | 5.76 | 52,624 | -0.70 | -11.42% |
| 3 Months | 4.87 | 6.87 | 4.77 | 5.97 | 53,470 | 0.56 | 11.50% |
| 6 Months | 6.15 | 6.87 | 4.36 | 5.55 | 50,627 | -0.72 | -11.71% |
| 1 Year | 5.94 | 7.83 | 4.36 | 6.18 | 58,014 | -0.51 | -8.59% |
| 3 Years | 4.33 | 13.75 | 3.91 | 7.83 | 102,364 | 1.10 | 25.40% |
| 5 Years | 7.11 | 13.75 | 0.64 | 6.02 | 98,527 | -1.68 | -23.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
