We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp | TSX:BNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.53% | 3.73 | 3.70 | 3.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.65 | 3.79 | 90,217 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.75 | -0.13 | -3.35% | 3.70 | 3.84 | 43,864 |
| 13 Jan 2025 | 3.88 | -0.02 | -0.51% | 3.82 | 3.97 | 54,831 |
| 10 Jan 2025 | 3.90 | 0.01 | 0.26% | 3.87 | 4.05 | 43,546 |
| 09 Jan 2025 | 3.89 | 0.06 | 1.57% | 3.80 | 3.89 | 48,250 |
| 08 Jan 2025 | 3.83 | 0.04 | 1.06% | 3.77 | 3.86 | 33,416 |
| 07 Jan 2025 | 3.79 | -0.07 | -1.81% | 3.77 | 3.90 | 41,906 |
| 06 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.82 | 3.97 | 38,222 |
| 03 Jan 2025 | 3.86 | -0.04 | -1.03% | 3.80 | 3.91 | 13,729 |
| 02 Jan 2025 | 3.90 | 0.13 | 3.45% | 3.83 | 3.94 | 36,253 |
| 31 Dec 2024 | 3.77 | 0.23 | 6.50% | 3.57 | 3.80 | 57,864 |
| 30 Dec 2024 | 3.54 | 0.07 | 2.02% | 3.48 | 3.59 | 83,854 |
| 27 Dec 2024 | 3.47 | 0.07 | 2.06% | 3.37 | 3.47 | 78,295 |
| 24 Dec 2024 | 3.40 | 0.02 | 0.59% | 3.35 | 3.42 | 38,200 |
| 23 Dec 2024 | 3.38 | 0.18 | 5.62% | 3.22 | 3.38 | 61,555 |
| 20 Dec 2024 | 3.20 | 0.05 | 1.59% | 3.18 | 3.24 | 75,346 |
| 19 Dec 2024 | 3.15 | -0.10 | -3.08% | 3.10 | 3.27 | 99,483 |
| 18 Dec 2024 | 3.25 | -0.08 | -2.40% | 3.22 | 3.35 | 119,566 |
| 17 Dec 2024 | 3.33 | -0.04 | -1.19% | 3.26 | 3.36 | 33,230 |
| 16 Dec 2024 | 3.37 | -0.05 | -1.46% | 3.27 | 3.46 | 100,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.05 | 3.65 | 3.85 | 44,781 | -0.12 | -3.12% |
| 1 Month | 3.30 | 4.05 | 3.10 | 3.54 | 56,952 | 0.43 | 13.03% |
| 3 Months | 3.59 | 4.05 | 3.10 | 3.46 | 57,269 | 0.14 | 3.90% |
| 6 Months | 5.02 | 5.23 | 3.10 | 3.88 | 53,007 | -1.29 | -25.70% |
| 1 Year | 5.08 | 6.87 | 3.10 | 4.64 | 50,542 | -1.35 | -26.57% |
| 3 Years | 6.51 | 13.75 | 3.10 | 7.67 | 102,429 | -2.78 | -42.70% |
| 5 Years | 4.25 | 13.75 | 0.64 | 6.15 | 89,940 | -0.52 | -12.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
