We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp | TSX:BNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.90% | 3.75 | 3.75 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.70 | 3.70 | 7,927 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.68 | 0.11 | 3.08% | 3.60 | 3.75 | 30,820 |
| 13 Feb 2025 | 3.57 | -0.02 | -0.56% | 3.52 | 3.65 | 16,402 |
| 12 Feb 2025 | 3.59 | -0.14 | -3.75% | 3.59 | 3.70 | 64,161 |
| 11 Feb 2025 | 3.73 | 0.07 | 1.91% | 3.67 | 3.75 | 21,525 |
| 10 Feb 2025 | 3.66 | 0.17 | 4.87% | 3.42 | 3.66 | 17,390 |
| 07 Feb 2025 | 3.49 | -0.11 | -3.06% | 3.49 | 3.61 | 32,221 |
| 06 Feb 2025 | 3.60 | -0.04 | -1.10% | 3.50 | 3.67 | 62,800 |
| 05 Feb 2025 | 3.64 | -0.03 | -0.82% | 3.60 | 3.70 | 15,100 |
| 04 Feb 2025 | 3.67 | 0.12 | 3.38% | 3.41 | 3.67 | 14,950 |
| 03 Feb 2025 | 3.55 | -0.06 | -1.66% | 3.50 | 3.63 | 27,008 |
| 31 Jan 2025 | 3.61 | -0.04 | -1.10% | 3.60 | 3.72 | 93,347 |
| 30 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.75 | 16,209 |
| 29 Jan 2025 | 3.65 | -0.02 | -0.54% | 3.65 | 3.70 | 45,872 |
| 28 Jan 2025 | 3.67 | 0.00 | 0.00% | 3.64 | 3.70 | 71,348 |
| 27 Jan 2025 | 3.67 | 0.02 | 0.55% | 3.65 | 3.72 | 77,775 |
| 24 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.70 | 102,248 |
| 23 Jan 2025 | 3.65 | 0.02 | 0.55% | 3.63 | 3.68 | 81,405 |
| 22 Jan 2025 | 3.63 | -0.03 | -0.82% | 3.62 | 3.70 | 30,601 |
| 21 Jan 2025 | 3.66 | -0.11 | -2.92% | 3.58 | 3.70 | 18,049 |
| 20 Jan 2025 | 3.77 | 0.12 | 3.29% | 3.61 | 3.82 | 23,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.79 | 3.52 | 3.63 | 33,227 | 0.07 | 1.90% |
| 1 Month | 3.70 | 3.79 | 3.41 | 3.63 | 44,170 | 0.05 | 1.35% |
| 3 Months | 3.59 | 4.05 | 3.10 | 3.54 | 52,498 | 0.16 | 4.46% |
| 6 Months | 4.68 | 4.68 | 3.10 | 3.63 | 49,838 | -0.93 | -19.87% |
| 1 Year | 4.76 | 6.87 | 3.10 | 4.64 | 54,215 | -1.01 | -21.22% |
| 3 Years | 9.05 | 13.75 | 3.10 | 7.58 | 100,140 | -5.30 | -58.56% |
| 5 Years | 3.15 | 13.75 | 0.64 | 6.17 | 90,008 | 0.60 | 19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
