We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Canadian Financial Income Fund | TSX:BNC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.32 | 25.29 | 25.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 25.32 | 0.17 | 0.68% | 25.32 | 25.32 | 0 |
| 07 May 2024 | 25.15 | -0.05 | -0.20% | 25.15 | 25.28 | 31,000 |
| 06 May 2024 | 25.20 | 0.24 | 0.96% | 25.20 | 25.21 | 1,600 |
| 03 May 2024 | 24.96 | 0.14 | 0.56% | 24.93 | 24.98 | 4,300 |
| 02 May 2024 | 24.82 | 0.04 | 0.16% | 24.82 | 24.89 | 600 |
| 01 May 2024 | 24.78 | 0.10 | 0.41% | 24.54 | 24.88 | 300 |
| 30 Apr 2024 | 24.68 | -0.09 | -0.36% | 24.68 | 24.68 | 0 |
| 29 Apr 2024 | 24.77 | -0.05 | -0.20% | 24.76 | 24.86 | 2,500 |
| 26 Apr 2024 | 24.82 | 0.09 | 0.36% | 24.76 | 24.85 | 1,100 |
| 25 Apr 2024 | 24.73 | -0.24 | -0.96% | 24.54 | 24.73 | 700 |
| 24 Apr 2024 | 24.97 | -0.06 | -0.24% | 24.89 | 25.10 | 1,100 |
| 23 Apr 2024 | 25.03 | 0.06 | 0.24% | 24.99 | 25.04 | 400 |
| 22 Apr 2024 | 24.97 | 0.19 | 0.77% | 24.95 | 24.98 | 500 |
| 19 Apr 2024 | 24.78 | 0.15 | 0.61% | 24.76 | 24.81 | 500 |
| 18 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.62 | 24.71 | 1,200 |
| 17 Apr 2024 | 24.63 | -0.01 | -0.04% | 24.55 | 24.70 | 1,600 |
| 16 Apr 2024 | 24.64 | -0.19 | -0.77% | 24.58 | 24.68 | 1,300 |
| 15 Apr 2024 | 24.83 | -0.15 | -0.60% | 24.80 | 25.21 | 1,600 |
| 12 Apr 2024 | 24.98 | -0.23 | -0.91% | 24.95 | 25.08 | 1,315 |
| 11 Apr 2024 | 25.21 | -0.15 | -0.59% | 25.16 | 25.26 | 1,700 |
| 10 Apr 2024 | 25.36 | -0.28 | -1.09% | 25.27 | 25.45 | 4,200 |
| 09 Apr 2024 | 25.64 | -0.02 | -0.08% | 25.59 | 25.68 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
