We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Canadian Financial Income Fund | TSX:BNC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.48% | 29.05 | 29.00 | 29.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.07 | 29.03 | 29.07 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 29.05 | 0.14 | 0.48% | 29.03 | 29.07 | 200 |
| 02 Jan 2025 | 28.91 | -0.11 | -0.38% | 28.85 | 28.95 | 600 |
| 31 Dec 2024 | 29.02 | -0.02 | -0.07% | 29.02 | 29.02 | 0 |
| 30 Dec 2024 | 29.04 | -0.04 | -0.14% | 28.90 | 29.04 | 360 |
| 27 Dec 2024 | 29.08 | -0.10 | -0.34% | 29.01 | 29.10 | 301 |
| 24 Dec 2024 | 29.18 | 0.07 | 0.24% | 29.18 | 29.18 | 200 |
| 23 Dec 2024 | 29.11 | 0.09 | 0.31% | 28.97 | 29.11 | 490 |
| 20 Dec 2024 | 29.02 | 0.12 | 0.42% | 29.02 | 29.10 | 300 |
| 19 Dec 2024 | 28.90 | -0.02 | -0.07% | 28.84 | 28.95 | 800 |
| 18 Dec 2024 | 28.92 | -0.37 | -1.26% | 28.92 | 28.92 | 100 |
| 17 Dec 2024 | 29.29 | -0.07 | -0.24% | 29.24 | 29.33 | 300 |
| 16 Dec 2024 | 29.36 | -0.04 | -0.14% | 29.36 | 29.37 | 201 |
| 13 Dec 2024 | 29.40 | -0.03 | -0.10% | 29.37 | 29.44 | 2,100 |
| 12 Dec 2024 | 29.43 | -0.10 | -0.34% | 29.42 | 29.49 | 300 |
| 11 Dec 2024 | 29.53 | -0.01 | -0.03% | 29.53 | 29.53 | 0 |
| 10 Dec 2024 | 29.54 | -0.09 | -0.30% | 29.51 | 29.58 | 3,200 |
| 09 Dec 2024 | 29.63 | -0.04 | -0.13% | 29.58 | 29.63 | 400 |
| 06 Dec 2024 | 29.67 | 0.12 | 0.41% | 29.62 | 29.72 | 635 |
| 05 Dec 2024 | 29.55 | 0.18 | 0.61% | 29.44 | 29.57 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
