BNC Purpose Canadian Financial Income Fund

27.61

-0.03 (-0.11%)

11 Feb 2025 - Closed

Name	Symbol	Market	Type
Purpose Canadian Financial Income Fund	TSX:BNC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	27.61	27.57	27.65

High Price	Low Price	Open Price	Traded	Last Trade
27.62	27.60	27.62	1,100	22:00:00

Purpose Canadian Financi... (BNC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	27.61	-0.03	-0.11%	27.60	27.62	1,100
10 Feb 2025	27.64	-0.09	-0.32%	27.64	27.76	354
07 Feb 2025	27.73	-0.05	-0.18%	27.70	27.73	100
06 Feb 2025	27.78	0.34	1.24%	27.71	27.78	1,710
05 Feb 2025	27.44	0.06	0.22%	27.44	27.44	100
04 Feb 2025	27.38	-0.09	-0.33%	27.38	27.53	412
03 Feb 2025	27.47	-0.54	-1.93%	27.38	27.51	5,611
31 Jan 2025	28.01	-0.19	-0.67%	28.00	28.01	200
30 Jan 2025	28.20	-1.14	-3.89%	28.20	28.20	0
29 Jan 2025	29.34	-0.02	-0.07%	29.26	29.35	300
28 Jan 2025	29.36	0.05	0.17%	29.36	29.36	200
27 Jan 2025	29.31	0.06	0.21%	29.23	29.31	108
24 Jan 2025	29.25	0.03	0.10%	29.25	29.25	0
23 Jan 2025	29.22	0.09	0.31%	29.22	29.28	100
22 Jan 2025	29.13	-0.07	-0.24%	29.10	29.13	300
21 Jan 2025	29.20	0.11	0.38%	29.20	29.24	490
20 Jan 2025	29.09	0.02	0.07%	29.09	29.10	100
17 Jan 2025	29.07	-0.02	-0.07%	29.07	29.07	100
16 Jan 2025	29.09	0.19	0.66%	28.95	29.09	301
15 Jan 2025	28.90	0.26	0.91%	28.82	28.94	490
14 Jan 2025	28.64	-0.01	-0.03%	28.60	28.64	300
13 Jan 2025	28.65	-0.16	-0.56%	28.65	28.65	100