We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | TSX:BMO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.17% | 127.40 | 127.37 | 127.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.94 | 126.84 | 127.76 | 1,149,637 | 16:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 127.18 | 2.39 | 1.92% | 124.73 | 127.38 | 3,264,470 |
| 03 May 2024 | 124.79 | 1.87 | 1.52% | 123.55 | 124.95 | 2,845,910 |
| 02 May 2024 | 122.92 | -0.42 | -0.34% | 122.30 | 123.87 | 2,961,141 |
| 01 May 2024 | 123.34 | 0.37 | 0.30% | 122.63 | 124.44 | 2,833,657 |
| 30 Apr 2024 | 122.97 | -0.43 | -0.35% | 122.83 | 124.07 | 3,358,183 |
| 29 Apr 2024 | 123.40 | -0.83 | -0.67% | 122.64 | 124.97 | 5,245,476 |
| 26 Apr 2024 | 124.23 | -2.46 | -1.94% | 123.73 | 125.69 | 3,318,843 |
| 25 Apr 2024 | 126.69 | -0.55 | -0.43% | 125.33 | 126.99 | 2,870,308 |
| 24 Apr 2024 | 127.24 | -0.87 | -0.68% | 126.66 | 128.98 | 4,985,569 |
| 23 Apr 2024 | 128.11 | 0.75 | 0.59% | 127.43 | 128.38 | 2,115,320 |
| 22 Apr 2024 | 127.36 | 0.61 | 0.48% | 126.67 | 127.90 | 5,250,152 |
| 19 Apr 2024 | 126.75 | 1.39 | 1.11% | 125.36 | 127.11 | 2,907,686 |
| 18 Apr 2024 | 125.36 | 0.09 | 0.07% | 124.44 | 126.38 | 1,876,791 |
| 17 Apr 2024 | 125.27 | -0.66 | -0.52% | 124.85 | 126.84 | 2,865,877 |
| 16 Apr 2024 | 125.93 | -1.91 | -1.49% | 125.65 | 127.63 | 2,679,955 |
| 15 Apr 2024 | 127.84 | -0.31 | -0.24% | 127.33 | 129.78 | 2,122,027 |
| 12 Apr 2024 | 128.15 | -1.51 | -1.16% | 127.65 | 129.37 | 2,185,598 |
| 11 Apr 2024 | 129.66 | -1.06 | -0.81% | 129.01 | 130.46 | 2,561,940 |
| 10 Apr 2024 | 130.72 | -2.81 | -2.10% | 129.75 | 132.36 | 2,808,815 |
| 09 Apr 2024 | 133.53 | 0.45 | 0.34% | 132.60 | 133.95 | 1,072,706 |
| 08 Apr 2024 | 133.08 | 1.03 | 0.78% | 132.15 | 133.60 | 2,051,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.97 | 127.94 | 122.30 | 124.27 | 3,052,672 | 4.43 | 3.60% |
| 1 Month | 133.41 | 133.95 | 122.30 | 126.20 | 3,006,521 | -6.01 | -4.50% |
| 3 Months | 124.67 | 133.95 | 119.51 | 126.77 | 2,593,706 | 2.73 | 2.19% |
| 6 Months | 108.18 | 133.95 | 106.40 | 124.70 | 2,586,759 | 19.22 | 17.77% |
| 1 Year | 118.00 | 133.95 | 102.67 | 120.63 | 2,363,429 | 9.40 | 7.97% |
| 3 Years | 118.00 | 154.47 | 102.67 | 127.58 | 2,285,575 | 9.40 | 7.97% |
| 5 Years | 105.30 | 154.47 | 55.76 | 110.43 | 2,407,822 | 22.10 | 20.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
