We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | TSX:BMO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.28% | 142.27 | 141.75 | 142.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.48 | 141.25 | 142.48 | 1,667,753 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 142.27 | -0.40 | -0.28% | 141.25 | 142.48 | 1,667,753 |
| 06 Feb 2025 | 142.67 | 1.62 | 1.15% | 141.87 | 142.72 | 2,631,558 |
| 05 Feb 2025 | 141.05 | 1.58 | 1.13% | 139.75 | 141.05 | 2,560,878 |
| 04 Feb 2025 | 139.47 | -2.63 | -1.85% | 139.47 | 142.91 | 3,854,971 |
| 03 Feb 2025 | 142.10 | -1.78 | -1.24% | 135.00 | 142.54 | 7,732,552 |
| 31 Jan 2025 | 143.88 | -0.35 | -0.24% | 143.60 | 145.12 | 6,739,208 |
| 30 Jan 2025 | 144.23 | -1.39 | -0.95% | 143.75 | 144.79 | 4,319,453 |
| 29 Jan 2025 | 145.62 | 1.02 | 0.71% | 144.18 | 145.65 | 4,540,041 |
| 28 Jan 2025 | 144.60 | -0.30 | -0.21% | 143.52 | 145.04 | 4,374,423 |
| 27 Jan 2025 | 144.90 | 0.04 | 0.03% | 143.99 | 146.07 | 6,116,483 |
| 24 Jan 2025 | 144.86 | 0.87 | 0.60% | 143.80 | 145.14 | 7,291,646 |
| 23 Jan 2025 | 143.99 | -0.04 | -0.03% | 143.43 | 144.25 | 3,249,152 |
| 22 Jan 2025 | 144.03 | 0.24 | 0.17% | 143.31 | 144.26 | 2,542,158 |
| 21 Jan 2025 | 143.79 | -0.04 | -0.03% | 143.40 | 144.25 | 3,166,340 |
| 20 Jan 2025 | 143.83 | 0.51 | 0.36% | 143.46 | 144.43 | 710,497 |
| 17 Jan 2025 | 143.32 | 0.48 | 0.34% | 142.62 | 143.78 | 1,560,077 |
| 16 Jan 2025 | 142.84 | 0.74 | 0.52% | 141.31 | 142.98 | 2,518,542 |
| 15 Jan 2025 | 142.10 | 1.69 | 1.20% | 141.78 | 143.06 | 2,212,055 |
| 14 Jan 2025 | 140.41 | 0.95 | 0.68% | 139.15 | 140.72 | 1,588,591 |
| 13 Jan 2025 | 139.46 | -1.19 | -0.85% | 139.15 | 140.39 | 3,620,986 |
| 10 Jan 2025 | 140.65 | -0.98 | -0.69% | 140.31 | 141.37 | 3,610,032 |
| 09 Jan 2025 | 141.63 | 0.08 | 0.06% | 141.04 | 142.00 | 571,037 |
| 08 Jan 2025 | 141.55 | 2.43 | 1.75% | 139.55 | 142.47 | 2,985,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.84 | 145.12 | 135.00 | 142.13 | 4,703,833 | -1.57 | -1.09% |
| 1 Month | 141.19 | 146.07 | 135.00 | 143.14 | 3,746,982 | 1.08 | 0.76% |
| 3 Months | 131.55 | 147.50 | 126.84 | 139.82 | 2,919,711 | 10.72 | 8.15% |
| 6 Months | 113.15 | 147.50 | 109.22 | 129.94 | 3,034,034 | 29.12 | 25.74% |
| 1 Year | 123.20 | 147.50 | 109.02 | 126.54 | 2,888,929 | 19.07 | 15.48% |
| 3 Years | 149.00 | 154.47 | 102.67 | 126.10 | 2,490,237 | -6.73 | -4.52% |
| 5 Years | 102.18 | 154.47 | 55.76 | 114.35 | 2,602,419 | 40.09 | 39.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
