We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | TSX:BMO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -0.40% | 141.04 | 140.36 | 141.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.64 | 139.59 | 139.78 | 2,212,218 | 20:59:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 141.61 | 0.00 | 0.00% | 141.61 | 141.61 | 0 |
| 07 Mar 2025 | 141.61 | 1.22 | 0.87% | 139.25 | 141.88 | 1,536,809 |
| 06 Mar 2025 | 140.39 | -2.21 | -1.55% | 139.51 | 141.57 | 2,654,849 |
| 05 Mar 2025 | 142.60 | -1.58 | -1.10% | 141.41 | 144.55 | 3,459,331 |
| 04 Mar 2025 | 144.18 | -3.29 | -2.23% | 142.28 | 145.83 | 3,518,516 |
| 03 Mar 2025 | 147.47 | -1.29 | -0.87% | 146.66 | 149.78 | 1,849,129 |
| 28 Feb 2025 | 148.76 | 0.00 | 0.00% | 147.10 | 149.00 | 4,409,136 |
| 27 Feb 2025 | 148.76 | -0.43 | -0.29% | 148.07 | 150.15 | 3,666,618 |
| 26 Feb 2025 | 149.19 | 0.10 | 0.07% | 147.95 | 150.70 | 3,708,293 |
| 25 Feb 2025 | 149.09 | 6.74 | 4.73% | 145.50 | 151.08 | 5,756,183 |
| 24 Feb 2025 | 142.35 | -0.61 | -0.43% | 142.12 | 143.07 | 2,797,250 |
| 21 Feb 2025 | 142.96 | -0.03 | -0.02% | 142.71 | 144.72 | 2,861,922 |
| 20 Feb 2025 | 142.99 | -0.72 | -0.50% | 142.01 | 143.92 | 1,889,122 |
| 19 Feb 2025 | 143.71 | -0.07 | -0.05% | 142.17 | 143.84 | 2,043,354 |
| 18 Feb 2025 | 143.78 | 0.57 | 0.40% | 142.99 | 144.34 | 3,456,439 |
| 14 Feb 2025 | 143.21 | 0.68 | 0.48% | 142.53 | 143.82 | 2,041,105 |
| 13 Feb 2025 | 142.53 | 1.56 | 1.11% | 140.47 | 142.57 | 2,501,427 |
| 12 Feb 2025 | 140.97 | -1.34 | -0.94% | 140.39 | 142.19 | 1,696,760 |
| 11 Feb 2025 | 142.31 | 0.14 | 0.10% | 141.57 | 142.88 | 4,034,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.07 | 149.78 | 139.25 | 143.15 | 2,603,727 | -8.03 | -5.39% |
| 1 Month | 142.75 | 151.08 | 139.25 | 144.74 | 2,998,112 | -1.71 | -1.20% |
| 3 Months | 140.50 | 151.08 | 135.00 | 143.00 | 2,940,443 | 0.54 | 0.38% |
| 6 Months | 112.80 | 151.08 | 112.61 | 134.85 | 3,115,674 | 28.24 | 25.04% |
| 1 Year | 126.43 | 151.08 | 109.02 | 128.17 | 2,901,541 | 14.61 | 11.56% |
| 3 Years | 146.31 | 154.47 | 102.67 | 126.19 | 2,513,013 | -5.27 | -3.60% |
| 5 Years | 77.08 | 154.47 | 55.76 | 115.54 | 2,594,424 | 63.96 | 82.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
