Share Name Share Symbol Market Type
Bank of Montreal TSX:BMO Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.92 0.91% 101.47 101.43 101.49 101.83 100.57 100.75 2,114,484 21:10:39

Bank of Montreal (BMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019101.470.920.91%100.57101.832,114,484
12 Dec 2019100.550.590.59%99.85100.761,728,397
11 Dec 201999.96-0.06-0.06%99.75100.421,028,272
10 Dec 2019100.020.300.3%98.92100.471,347,035
09 Dec 201999.72-0.40-0.4%99.45100.141,364,947
06 Dec 2019100.120.470.47%99.81100.441,176,415
05 Dec 201999.650.460.46%98.9199.752,521,495
04 Dec 201999.190.620.63%98.9799.871,898,003
04 Dec 201998.57-2.14-2.12%97.5199.833,550,304
03 Dec 2019100.710.000.0%100.71100.710
02 Dec 2019100.71-1.51-1.48%100.57102.422,043,560
29 Nov 2019102.22-0.07-0.07%102.14102.70885,767
29 Nov 2019102.290.170.17%102.07102.46445,563
28 Nov 2019102.120.000.0%102.12102.120
27 Nov 2019102.120.620.61%101.36102.121,343,365
26 Nov 2019101.500.160.16%100.63101.501,639,963
25 Nov 2019101.340.260.26%100.96101.461,844,497
22 Nov 2019101.08-0.10-0.1%101.04101.451,166,738
21 Nov 2019101.18-0.28-0.28%101.01101.601,798,942
20 Nov 2019101.460.110.11%100.96101.921,743,427
19 Nov 2019101.35-0.03-0.03%101.04101.681,803,192
18 Nov 2019101.380.040.04%100.89101.391,043,715
15 Nov 2019101.340.390.39%100.66101.701,096,623
14 Nov 2019100.950.630.63%100.32100.971,042,521
Download more Bank of Montreal Historical Data

Bank of Montreal (BMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00101.8398.92100.101,329,0131.471.47%
1 Month101.03102.7097.51100.531,573,5110.440.44%
3 Months97.51102.7094.6498.501,918,9053.964.06%
6 Months99.18102.7088.2497.421,719,6242.292.31%
1 Year91.40106.5186.2598.151,694,09210.0711.02%
3 Years96.20109.0086.2598.371,509,2715.275.48%
5 Years78.48109.0064.0190.601,473,98422.9929.29%
Your Recent History
TSX
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 16:52:37