We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | TSX:BMO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.24% | 127.84 | 127.76 | 127.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.78 | 127.33 | 128.94 | 2,122,027 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 127.84 | -0.31 | -0.24% | 127.33 | 129.78 | 2,122,027 |
| 12 Apr 2024 | 128.15 | -1.51 | -1.16% | 127.65 | 129.37 | 2,185,598 |
| 11 Apr 2024 | 129.66 | -1.06 | -0.81% | 129.01 | 130.46 | 2,561,940 |
| 10 Apr 2024 | 130.72 | -2.81 | -2.10% | 129.75 | 132.36 | 2,808,815 |
| 09 Apr 2024 | 133.53 | 0.45 | 0.34% | 132.60 | 133.95 | 1,072,706 |
| 08 Apr 2024 | 133.08 | 1.03 | 0.78% | 132.15 | 133.60 | 2,051,773 |
| 05 Apr 2024 | 132.05 | 1.13 | 0.86% | 130.81 | 132.56 | 2,200,049 |
| 04 Apr 2024 | 130.92 | -0.23 | -0.18% | 130.60 | 133.43 | 3,558,849 |
| 03 Apr 2024 | 131.15 | 0.23 | 0.18% | 130.72 | 132.45 | 1,180,656 |
| 02 Apr 2024 | 130.92 | -1.58 | -1.19% | 130.63 | 132.46 | 1,228,668 |
| 01 Apr 2024 | 132.50 | 0.25 | 0.19% | 131.68 | 132.90 | 1,139,013 |
| 28 Mar 2024 | 132.25 | 1.48 | 1.13% | 130.67 | 132.68 | 2,128,390 |
| 27 Mar 2024 | 130.77 | 0.42 | 0.32% | 130.04 | 131.10 | 1,824,463 |
| 26 Mar 2024 | 130.35 | 0.39 | 0.30% | 129.83 | 130.65 | 3,307,236 |
| 25 Mar 2024 | 129.96 | -0.04 | -0.03% | 129.82 | 130.90 | 1,089,577 |
| 22 Mar 2024 | 130.00 | -0.50 | -0.38% | 129.88 | 131.15 | 1,678,064 |
| 21 Mar 2024 | 130.50 | 0.88 | 0.68% | 129.74 | 131.06 | 2,080,428 |
| 20 Mar 2024 | 129.62 | 2.03 | 1.59% | 127.39 | 129.65 | 2,982,844 |
| 19 Mar 2024 | 127.59 | 0.42 | 0.33% | 127.01 | 128.27 | 1,044,229 |
| 18 Mar 2024 | 127.17 | 0.06 | 0.05% | 126.10 | 127.45 | 866,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.15 | 133.95 | 127.33 | 130.68 | 2,136,166 | -4.31 | -3.26% |
| 1 Month | 127.28 | 133.95 | 126.10 | 130.61 | 1,946,853 | 0.56 | 0.44% |
| 3 Months | 129.50 | 133.95 | 119.51 | 127.51 | 2,649,807 | -1.66 | -1.28% |
| 6 Months | 110.82 | 133.95 | 102.67 | 122.31 | 2,476,631 | 17.02 | 15.36% |
| 1 Year | 121.55 | 133.95 | 102.67 | 120.23 | 2,363,716 | 6.29 | 5.17% |
| 3 Years | 114.80 | 154.47 | 102.67 | 127.31 | 2,282,065 | 13.04 | 11.36% |
| 5 Years | 103.22 | 154.47 | 55.76 | 110.13 | 2,388,440 | 24.62 | 23.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
